Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	165.05	167.67	160.04	166.25	527,100	+0.51(+0.31%)
Jan 28, 2021	160.58	167.86	158.22	165.74	986,059	+7.58(+4.79%)
Jan 27, 2021	161.83	163.49	154.25	158.16	1,164,516	-5.84(-3.56%)
Jan 26, 2021	173.42	173.68	163.77	164.00	895,100	-9.34(-5.39%)
Jan 25, 2021	181.08	183.98	172.02	173.34	586,266	-5.93(-3.31%)
Jan 22, 2021	181.91	182.21	177.23	179.27	454,200	-1.07(-0.59%)
Jan 21, 2021	180.12	181.30	174.29	180.34	776,781	+1.47(+0.82%)
Jan 20, 2021	171.11	181.70	171.11	178.87	1,022,010	+9.03(+5.32%)
Jan 19, 2021	171.28	171.99	168.14	169.84	808,061	-0.07(-0.04%)
Jan 15, 2021	172.43	173.72	168.91	169.91	563,400	-1.59(-0.93%)
Jan 14, 2021	174.48	176.40	171.34	171.50	612,268	-2.19(-1.26%)
Jan 13, 2021	172.72	177.40	170.01	173.69	632,178	+1.04(+0.60%)
Jan 12, 2021	172.13	173.73	170.71	172.65	618,741	+1.31(+0.76%)
Jan 11, 2021	173.01	173.74	170.16	171.34	482,953	-2.66(-1.53%)
Jan 08, 2021	175.00	179.32	173.89	174.00	338,300	-0.65(-0.37%)
Jan 07, 2021	167.36	175.11	167.36	174.65	638,192	+8.43(+5.07%)
Jan 06, 2021	169.55	170.97	163.71	166.22	827,360	-7.78(-4.47%)
Jan 05, 2021	171.42	174.15	169.67	174.00	425,044	+0.85(+0.49%)
Jan 04, 2021	175.00	177.59	168.46	173.15	823,436	-1.25(-0.72%)
Dec 31, 2020		174.40	174.40	174.40	263,549	-0.41(-0.23%)
Dec 30, 2020	174.24	176.33	173.75	174.81	263,549	+1.31(+0.76%)
Dec 29, 2020	176.80	178.23	171.08	173.50	587,530	-2.66(-1.51%)
Dec 28, 2020	182.45	183.18	173.97	176.16	409,308	-3.88(-2.16%)
Dec 24, 2020	180.97	183.19	179.55	180.04	159,800	+0.05(+0.03%)
Dec 23, 2020	187.32	187.75	179.41	179.99	658,358	-6.66(-3.57%)
Dec 22, 2020	181.55	187.99	181.55	186.65	719,429	+7.22(+4.02%)
Dec 21, 2020	177.56	180.38	174.23	179.43	534,738	+2.83(+1.60%)
Dec 18, 2020	177.89	177.89	171.69	176.60	822,600	+4.22(+2.45%)
Dec 17, 2020	173.30	175.71	172.20	172.38	999,910	+3.47(+2.05%)
Dec 16, 2020	168.75	170.82	166.01	168.91	461,290	+1.47(+0.88%)
Dec 15, 2020	165.15	169.85	165.15	167.44	450,700	+2.62(+1.59%)
Dec 14, 2020	161.74	167.55	161.61	164.82	698,770	+2.25(+1.38%)
Dec 11, 2020	159.70	162.76	158.76	162.57	475,400	+3.30(+2.07%)
Dec 10, 2020	149.96	159.64	149.00	159.27	545,851	+7.27(+4.78%)
Dec 09, 2020	150.00	154.01	149.79	152.00	813,338	+0.80(+0.53%)
Dec 08, 2020	154.22	154.22	150.78	151.20	489,958	-1.43(-0.94%)
Dec 07, 2020	152.62	155.96	151.19	152.63	345,196	+1.10(+0.73%)
Dec 04, 2020	155.40	155.40	150.14	151.53	521,500	-3.62(-2.33%)
Dec 03, 2020	155.94	158.37	154.21	155.15	535,510	+0.15(+0.10%)
Dec 02, 2020	152.51	155.36	150.39	155.00	317,487	+0.13(+0.08%)
Dec 01, 2020	155.53	155.53	151.13	154.87	493,234	-0.33(-0.21%)
Nov 30, 2020	152.21	155.44	149.72	155.20	826,237	+4.07(+2.69%)
Nov 27, 2020	145.82	151.85	145.60	151.13	358,200	+6.74(+4.67%)
Nov 25, 2020	144.22	146.40	141.85	144.39	853,900	+1.35(+0.94%)
Nov 24, 2020	146.54	147.38	142.61	143.04	574,456	-4.99(-3.37%)
Nov 23, 2020	149.62	150.64	145.28	148.03	689,270	-0.64(-0.43%)
Nov 20, 2020	147.27	151.76	145.00	148.67	540,800	+2.51(+1.72%)
Nov 19, 2020	140.82	148.13	140.32	146.16	787,558	+6.23(+4.45%)
Nov 18, 2020	140.63	141.75	138.51	139.93	290,191	-0.66(-0.47%)
Nov 17, 2020	141.00	142.26	138.12	140.59	535,491	+0.01(+0.01%)
Nov 16, 2020	138.85	142.79	137.10	140.58	460,166	-0.59(-0.42%)
Nov 13, 2020	145.70	146.34	139.81	141.17	496,500	-4.31(-2.96%)
Nov 12, 2020	146.45	148.90	143.55	145.48	324,436	+1.96(+1.37%)
Nov 11, 2020	140.60	146.79	140.44	143.52	799,748	+4.69(+3.38%)
Nov 10, 2020	142.01	144.52	130.32	138.83	1,445,394	-2.43(-1.72%)
Nov 09, 2020	160.52	161.31	140.41	141.26	1,913,180	-23.70(-14.37%)
Nov 06, 2020	161.81	166.34	158.00	164.96	721,200	+1.66(+1.02%)
Nov 05, 2020	166.54	167.17	161.57	163.30	656,485	+0.64(+0.39%)
Nov 04, 2020	153.92	163.39	152.12	162.66	1,335,467	+13.47(+9.03%)
Nov 03, 2020	144.01	149.63	141.35	149.19	794,927	+5.00(+3.47%)
Nov 02, 2020	153.36	153.87	141.33	144.19	1,105,592	-7.53(-4.96%)
Oct 30, 2020	154.60	156.40	144.66	151.72	1,923,000	+8.61(+6.02%)
Oct 29, 2020	144.81	147.05	142.16	143.11	721,343	-0.31(-0.22%)
Oct 28, 2020	144.08	145.60	140.72	143.42	502,798	-1.78(-1.23%)
Oct 27, 2020	142.41	146.13	141.46	145.20	801,131	+3.90(+2.76%)
Oct 26, 2020	141.38	145.57	138.02	141.30	606,167	-0.98(-0.69%)
Oct 23, 2020	140.29	142.38	138.25	142.28	443,300	+2.88(+2.07%)
Oct 22, 2020	141.54	144.78	138.90	139.40	1,015,299	-1.80(-1.27%)
Oct 21, 2020	144.62	146.02	140.59	141.20	369,117	-3.31(-2.29%)
Oct 20, 2020	145.30	146.98	144.14	144.51	270,500	-0.72(-0.50%)
Oct 19, 2020	146.83	148.96	143.79	145.23	332,005	-0.43(-0.30%)
Oct 16, 2020	148.41	148.41	145.52	145.66	263,500	-0.54(-0.37%)
Oct 15, 2020	140.68	146.78	138.49	146.20	582,019	+1.53(+1.06%)
Oct 14, 2020	147.19	147.54	143.60	144.67	367,923	-1.13(-0.78%)
Oct 13, 2020	144.08	146.50	143.54	145.80	497,301	+3.17(+2.22%)
Oct 12, 2020	142.71	144.73	141.11	142.63	298,174	+2.55(+1.82%)
Oct 09, 2020	136.43	141.30	136.43	140.08	389,300	+3.70(+2.71%)
Oct 08, 2020	140.66	141.76	135.31	136.38	711,678	-3.19(-2.29%)
Oct 07, 2020	137.70	141.65	136.59	139.57	781,883	+3.70(+2.72%)
Oct 06, 2020	133.00	138.00	133.00	135.87	756,073	+2.45(+1.84%)
Oct 05, 2020	132.24	134.71	131.59	133.42	467,606	+1.36(+1.03%)
Oct 02, 2020	128.88	134.96	128.01	132.06	670,600	+0.11(+0.08%)
Oct 01, 2020	131.32	133.16	128.71	131.95	679,194	+2.27(+1.75%)
Sep 30, 2020	128.05	131.94	127.15	129.68	903,251	+0.94(+0.73%)
Sep 29, 2020	126.82	129.61	126.20	128.74	428,604	+1.92(+1.51%)
Sep 28, 2020	125.57	127.29	124.56	126.82	478,592	+1.80(+1.44%)
Sep 25, 2020	122.46	125.35	120.91	125.02	921,200	+3.72(+3.07%)
Sep 24, 2020	122.60	124.60	120.66	121.30	759,678	-2.30(-1.86%)
Sep 23, 2020	125.82	128.45	123.34	123.60	439,086	-3.03(-2.39%)
Sep 22, 2020	126.95	127.48	123.72	126.63	496,757	+0.30(+0.24%)
Sep 21, 2020	121.41	126.91	120.74	126.33	798,785	+4.27(+3.50%)
Sep 18, 2020	120.53	123.57	118.43	122.06	1,071,100	+2.12(+1.77%)
Sep 17, 2020	117.51	120.11	116.93	119.94	540,783	+0.08(+0.07%)
Sep 16, 2020	121.69	123.28	119.57	119.86	418,190	-0.79(-0.65%)
Sep 15, 2020	121.26	124.46	119.00	120.65	488,672	+1.31(+1.10%)
Sep 14, 2020	118.07	119.90	117.83	119.34	466,308	+2.78(+2.39%)
Sep 11, 2020	119.93	122.06	115.00	116.56	1,023,800	-2.77(-2.32%)
Sep 10, 2020	117.35	122.97	117.03	119.33	1,001,223	+2.02(+1.72%)
Sep 09, 2020	115.31	118.81	113.51	117.31	698,802	+5.47(+4.89%)
Sep 08, 2020	109.65	114.48	109.37	111.84	803,303	-3.80(-3.29%)
Sep 04, 2020	117.68	118.79	107.98	115.64	1,360,000	-3.48(-2.92%)
Sep 03, 2020	123.76	123.76	117.20	119.12	980,185	-7.94(-6.25%)
Sep 02, 2020	131.73	131.75	125.50	127.06	621,810	-2.80(-2.16%)
Sep 01, 2020	129.38	131.88	128.52	129.86	710,933	+2.42(+1.90%)
Aug 31, 2020	125.48	127.69	125.21	127.44	450,424	+1.98(+1.58%)
Aug 28, 2020	126.44	129.76	125.11	125.46	478,600	-0.69(-0.55%)
Aug 27, 2020	127.34	128.29	124.22	126.15	688,706	-2.17(-1.69%)
Aug 26, 2020	125.22	129.07	123.68	128.32	983,714	+4.54(+3.67%)
Aug 25, 2020	122.99	125.17	121.40	123.78	388,233	+0.65(+0.53%)
Aug 24, 2020	126.71	126.98	121.08	123.13	459,869	-2.28(-1.82%)
Aug 21, 2020	128.43	128.43	124.90	125.41	558,300	-2.68(-2.09%)
Aug 20, 2020	123.62	128.61	122.60	128.09	984,453	+3.50(+2.81%)
Aug 19, 2020	125.57	127.21	122.76	124.59	599,663	-0.35(-0.28%)
Aug 18, 2020	122.31	125.17	121.72	124.94	511,872	+2.70(+2.21%)
Aug 17, 2020	120.00	123.35	119.20	122.24	764,452	+3.04(+2.55%)
Aug 14, 2020	120.06	121.15	118.03	119.20	584,800	-0.25(-0.21%)
Aug 13, 2020	115.69	119.85	114.85	119.45	805,265	+4.35(+3.78%)
Aug 12, 2020	113.37	117.77	112.64	115.10	616,607	+2.73(+2.43%)
Aug 11, 2020	114.90	116.00	112.06	112.37	963,191	-3.47(-3.00%)
Aug 10, 2020	123.87	123.87	114.59	115.84	999,210	-7.43(-6.03%)
Aug 07, 2020	126.58	127.00	120.23	123.27	814,300	-3.89(-3.06%)
Aug 06, 2020	127.13	128.99	125.28	127.16	532,962	-1.14(-0.89%)
Aug 05, 2020	128.70	131.98	127.76	128.30	836,261	-0.97(-0.75%)
Aug 04, 2020	130.50	131.46	123.30	129.27	1,741,334	+0.14(+0.11%)
Aug 03, 2020	121.82	130.22	121.37	129.13	1,923,191	+8.31(+6.88%)
Jul 31, 2020	118.96	120.93	115.86	120.82	984,000	+3.40(+2.90%)
Jul 30, 2020	116.37	119.05	115.77	117.42	524,207	+1.27(+1.09%)
Jul 29, 2020	115.23	117.68	114.65	116.15	306,661	+2.17(+1.90%)
Jul 28, 2020	113.94	115.43	112.72	113.98	429,953	-0.37(-0.32%)
Jul 27, 2020	113.14	115.03	111.78	114.35	995,742	+2.91(+2.61%)
Jul 24, 2020	111.12	113.37	107.77	111.44	773,900	-1.38(-1.22%)
Jul 23, 2020	115.50	118.20	112.03	112.82	354,975	-2.76(-2.39%)
Jul 22, 2020	117.85	118.13	113.79	115.58	568,558	-0.48(-0.41%)
Jul 21, 2020	118.91	119.54	114.94	116.06	659,555	-2.18(-1.84%)
Jul 20, 2020	113.46	118.47	113.03	118.24	914,874	+6.18(+5.51%)
Jul 17, 2020	111.47	112.99	110.03	112.06	618,200	+1.50(+1.36%)
Jul 16, 2020	111.50	111.95	109.14	110.56	923,630	-2.17(-1.92%)
Jul 15, 2020	112.49	113.14	109.66	112.73	599,919	+0.22(+0.20%)
Jul 14, 2020	110.29	113.02	107.10	112.51	604,213	+1.73(+1.56%)
Jul 13, 2020	119.57	120.57	110.61	110.78	756,757	-8.28(-6.95%)
Jul 10, 2020	120.51	120.89	117.77	119.06	565,800	-1.88(-1.55%)
Jul 09, 2020	120.16	122.19	118.36	120.94	987,002	+2.74(+2.32%)
Jul 08, 2020	115.98	119.90	115.98	118.20	940,274	+3.52(+3.07%)
Jul 07, 2020	115.00	117.45	113.27	114.68	671,393	-0.67(-0.58%)
Jul 06, 2020	115.63	116.56	114.02	115.35	1,299,061	+1.77(+1.56%)
Jul 02, 2020	115.31	115.83	112.96	113.58	781,000	-0.55(-0.48%)
Jul 01, 2020	111.21	115.11	109.69	114.13	703,469	+3.46(+3.13%)
Jun 30, 2020	107.95	111.25	107.40	110.67	934,541	+2.95(+2.74%)
Jun 29, 2020	108.00	108.31	104.11	107.72	1,090,826	+0.00(+0.00%)
Jun 26, 2020	107.81	108.85	104.89	107.72	8,074,800	+0.75(+0.70%)
Jun 25, 2020	103.34	107.16	102.19	106.97	933,817	+3.33(+3.21%)
Jun 24, 2020	106.27	108.09	101.89	103.64	895,062	-2.89(-2.71%)
Jun 23, 2020	109.51	109.90	105.71	106.53	1,154,600	-2.10(-1.93%)
Jun 22, 2020	102.14	108.99	100.20	108.63	2,794,315	+7.84(+7.78%)
Jun 19, 2020	104.48	104.48	100.60	100.79	2,778,300	-2.27(-2.20%)
Jun 18, 2020	105.38	106.02	102.55	103.06	957,188	-0.46(-0.44%)
Jun 17, 2020	104.67	106.21	102.71	103.52	660,145	-0.62(-0.60%)
Jun 16, 2020	104.23	104.83	102.26	104.14	672,347	+0.56(+0.54%)
Jun 15, 2020	100.40	103.83	99.29	103.58	685,909	+2.66(+2.64%)
Jun 12, 2020	102.57	102.86	98.41	100.92	1,079,600	-0.30(-0.30%)
Jun 11, 2020	99.11	103.12	98.00	101.22	1,272,000	+0.58(+0.58%)
Jun 10, 2020	98.78	102.04	97.29	100.64	1,440,717	+4.57(+4.76%)
Jun 09, 2020	97.55	98.91	95.15	96.07	1,123,664	-0.92(-0.95%)
Jun 08, 2020	96.61	97.59	93.61	96.99	1,140,694	-0.25(-0.26%)
Jun 05, 2020	94.01	97.85	92.50	97.24	1,991,100	+2.52(+2.66%)
Jun 04, 2020	100.10	101.19	93.87	94.72	1,734,442	-6.10(-6.05%)
Jun 03, 2020	106.44	106.54	100.76	100.82	968,972	-6.25(-5.84%)
Jun 02, 2020	108.24	108.92	105.06	107.07	992,025	-0.16(-0.15%)
Jun 01, 2020	104.04	108.17	103.31	107.23	987,685	+3.03(+2.91%)
May 29, 2020	101.05	104.33	99.81	104.20	1,120,500	+3.30(+3.27%)
May 28, 2020	98.13	102.27	97.84	100.90	997,856	+2.29(+2.32%)
May 27, 2020	95.99	98.84	93.25	98.61	1,232,746	+2.73(+2.85%)
May 26, 2020	105.48	106.46	95.66	95.88	1,488,919	-8.83(-8.43%)
May 22, 2020	103.01	106.52	102.81	104.71	2,906,300	+1.37(+1.33%)
May 21, 2020	102.62	104.36	100.14	103.34	877,764	-0.31(-0.30%)
May 20, 2020	105.83	105.83	102.75	103.65	1,002,456	-0.15(-0.14%)
May 19, 2020	103.43	106.04	102.59	103.80	839,660	+0.15(+0.14%)
May 18, 2020	107.40	107.96	102.03	103.65	1,015,828	-2.56(-2.41%)
May 15, 2020	102.95	106.72	102.44	106.21	1,106,700	+3.13(+3.04%)
May 14, 2020	100.22	103.15	99.30	103.08	816,259	+2.25(+2.23%)
May 13, 2020	104.99	105.99	99.19	100.83	974,004	-3.45(-3.31%)
May 12, 2020	105.41	107.09	102.58	104.28	1,098,835	-0.90(-0.86%)
May 11, 2020	104.75	106.94	104.05	105.18	899,755	+0.65(+0.62%)
May 08, 2020	103.85	104.87	101.69	104.53	737,300	+0.67(+0.65%)
May 07, 2020	104.81	105.49	102.22	103.86	1,222,014	-1.24(-1.18%)
May 06, 2020	97.10	106.16	96.41	105.10	2,006,937	+9.08(+9.46%)
May 05, 2020	89.11	96.23	89.00	96.02	3,498,507	+7.33(+8.26%)
May 04, 2020	91.97	96.26	88.69	88.69	1,694,807	-3.14(-3.42%)
May 01, 2020	91.73	93.48	89.64	91.83	1,041,400	-0.84(-0.91%)
Apr 30, 2020	94.30	94.98	92.57	92.67	1,032,133	-1.44(-1.53%)
Apr 29, 2020	96.46	97.49	93.69	94.11	1,718,154	-2.11(-2.19%)
Apr 28, 2020	99.96	99.96	93.16	96.22	1,244,699	-1.54(-1.58%)
Apr 27, 2020	98.37	99.17	96.78	97.76	595,504	+0.47(+0.48%)
Apr 24, 2020	96.66	98.71	94.65	97.29	565,300	+1.23(+1.28%)
Apr 23, 2020	96.30	97.83	94.44	96.06	968,054	+0.42(+0.44%)
Apr 22, 2020	94.01	95.99	93.05	95.64	859,970	+1.97(+2.10%)
Apr 21, 2020	93.95	94.72	87.77	93.67	1,766,341	-1.09(-1.15%)
Apr 20, 2020	91.50	96.24	91.16	94.76	1,227,365	+2.46(+2.67%)
Apr 17, 2020	91.03	93.88	88.51	92.30	1,993,700	+1.41(+1.55%)
Apr 16, 2020	87.89	91.47	87.24	90.89	1,973,743	+4.91(+5.71%)
Apr 15, 2020	82.37	86.11	80.01	85.98	1,114,844	+2.97(+3.58%)
Apr 14, 2020	82.40	84.28	81.80	83.01	655,644	+3.05(+3.81%)
Apr 13, 2020	78.16	80.64	77.88	79.96	684,712	+1.61(+2.05%)
Apr 09, 2020	79.55	82.97	77.72	78.35	1,650,200	-1.45(-1.82%)
Apr 08, 2020	77.96	80.82	77.46	79.80	811,930	+3.02(+3.93%)
Apr 07, 2020	79.56	80.67	74.42	76.78	1,183,616	-1.19(-1.53%)
Apr 06, 2020	75.47	78.30	74.18	77.97	952,861	+4.07(+5.51%)
Apr 03, 2020	75.00	76.07	72.33	73.90	908,400	-1.66(-2.20%)
Apr 02, 2020	72.83	76.56	71.68	75.56	1,012,170	+1.82(+2.47%)
Apr 01, 2020	73.90	74.99	71.82	73.74	1,357,790	-2.72(-3.56%)
Mar 31, 2020	75.88	81.73	74.45	76.46	2,126,056	+0.18(+0.24%)
Mar 30, 2020	75.37	78.80	73.71	76.28	1,850,799	+2.75(+3.74%)
Mar 27, 2020	72.80	77.43	70.73	73.53	885,700	-0.71(-0.96%)
Mar 26, 2020	70.24	75.21	69.35	74.24	883,513	+4.38(+6.27%)
Mar 25, 2020	70.92	73.44	68.65	69.86	1,464,201	-1.14(-1.61%)
Mar 24, 2020	69.50	75.39	67.48	71.00	1,280,662	+4.21(+6.30%)
Mar 23, 2020	62.94	67.66	60.62	66.79	1,332,711	+4.20(+6.71%)
Mar 20, 2020	64.00	68.03	61.33	62.59	1,567,800	-0.21(-0.33%)
Mar 19, 2020	62.75	66.15	59.01	62.80	1,112,158	+0.03(+0.05%)
Mar 18, 2020	61.75	65.65	59.78	62.77	1,019,575	-2.69(-4.11%)
Mar 17, 2020	57.02	66.27	57.02	65.46	1,574,627	+9.01(+15.96%)
Mar 16, 2020	54.37	58.75	52.51	56.45	2,109,134	-6.90(-10.89%)
Mar 13, 2020	63.40	64.38	56.27	63.35	1,130,400	+2.40(+3.94%)
Mar 12, 2020	62.63	64.30	59.34	60.95	1,153,271	-6.31(-9.38%)
Mar 11, 2020	68.56	69.75	66.04	67.26	673,081	-2.74(-3.91%)
Mar 10, 2020	68.23	70.00	65.42	70.00	996,198	+3.85(+5.82%)
Mar 09, 2020	67.42	69.32	63.15	66.15	1,375,309	-5.82(-8.09%)
Mar 06, 2020	71.56	73.43	68.79	71.97	1,203,800	-1.60(-2.17%)
Mar 05, 2020	71.91	73.88	71.71	73.57	1,294,372	+0.36(+0.49%)
Mar 04, 2020	73.55	73.97	72.28	73.21	849,397	+0.71(+0.98%)
Mar 03, 2020	73.16	75.40	70.76	72.50	1,194,761	-0.38(-0.52%)
Mar 02, 2020	74.06	74.26	71.19	72.88	1,052,246	-0.15(-0.21%)
Feb 28, 2020	69.55	73.18	69.49	73.03	1,191,800	+1.28(+1.78%)
Feb 27, 2020	71.93	73.71	70.90	71.75	1,290,364	-2.30(-3.11%)
Feb 26, 2020	74.43	76.33	73.31	74.05	917,509	+0.02(+0.03%)
Feb 25, 2020	74.05	75.47	73.00	74.03	1,083,374	+1.74(+2.41%)
Feb 24, 2020	69.15	72.93	68.45	72.29	858,882	-0.96(-1.31%)
Feb 21, 2020	74.86	75.36	72.33	73.25	803,700	-1.87(-2.49%)
Feb 20, 2020	77.38	78.50	73.23	75.12	1,691,262	-3.63(-4.61%)
Feb 19, 2020	77.53	80.58	77.53	78.75	1,456,475	+1.81(+2.35%)
Feb 18, 2020	76.49	77.44	75.68	76.94	1,183,893	+0.35(+0.46%)
Feb 14, 2020	76.20	76.87	75.97	76.59	298,600	+0.61(+0.80%)
Feb 13, 2020	75.30	76.47	75.27	75.98	315,291	+0.35(+0.46%)
Feb 12, 2020	75.74	76.55	74.11	75.63	568,122	+0.46(+0.61%)
Feb 11, 2020	76.30	76.38	74.68	75.17	285,655	-0.71(-0.94%)
Feb 10, 2020	74.08	76.11	73.89	75.88	383,562	+1.96(+2.65%)
Feb 07, 2020	73.50	74.48	73.21	73.92	586,400	-0.06(-0.08%)
Feb 06, 2020	73.31	74.52	72.50	73.98	303,915	+0.70(+0.96%)
Feb 05, 2020	76.54	76.54	72.91	73.28	701,311	-1.89(-2.51%)
Feb 04, 2020	74.04	75.67	73.32	75.17	795,309	+2.42(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services