Indicators

American Airlines Gp (NQ: AAL )

14.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.67	15.78	14.90	15.64	51,662,640	-0.14(-0.89%)
Jan 27, 2022	16.43	16.84	15.62	15.78	43,314,740	-0.46(-2.83%)
Jan 26, 2022	16.70	16.97	16.18	16.24	39,236,756	-0.22(-1.34%)
Jan 25, 2022	16.05	16.54	15.89	16.46	42,368,596	+0.05(+0.30%)
Jan 24, 2022	15.85	16.44	15.38	16.41	59,949,532	+0.11(+0.67%)
Jan 21, 2022	16.77	16.78	16.09	16.30	52,547,524	-0.46(-2.74%)
Jan 20, 2022	17.63	17.73	16.68	16.76	54,709,396	-0.55(-3.18%)
Jan 19, 2022	17.90	17.91	17.29	17.31	35,990,272	-0.59(-3.30%)
Jan 18, 2022	18.23	18.61	17.77	17.90	39,738,384	-1.20(-6.28%)
Jan 14, 2022				19.10	0	-0.24(-1.24%)
Jan 13, 2022	18.73	19.76	18.63	19.34	55,837,748	+0.84(+4.54%)
Jan 12, 2022	19.16	19.25	18.35	18.50	41,031,600	-0.52(-2.73%)
Jan 11, 2022	18.88	19.20	18.71	19.02	22,498,846	+0.23(+1.22%)
Jan 10, 2022	19.24	19.39	18.68	18.79	25,633,102	-0.49(-2.54%)
Jan 07, 2022	18.75	19.59	18.58	19.28	42,399,568	+0.71(+3.82%)
Jan 06, 2022	18.89	19.06	18.35	18.57	19,008,734	-0.11(-0.59%)
Jan 05, 2022	19.13	19.39	18.52	18.68	34,380,928	-0.34(-1.79%)
Jan 04, 2022	19.22	19.46	18.85	19.02	29,126,330	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.