Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	196.00	211.00	193.00	209.50	23,864	+12.50(+6.35%)
Jan 30, 2017	204.00	205.00	195.50	197.00	19,881	-8.50(-4.14%)
Jan 27, 2017	198.00	206.50	192.00	205.50	31,193	+8.50(+4.31%)
Jan 26, 2017	200.50	202.00	196.00	197.00	26,575	-4.50(-2.23%)
Jan 25, 2017	205.50	208.50	198.00	201.50	16,876	-1.50(-0.74%)
Jan 24, 2017	202.00	204.00	197.00	203.00	21,805	+1.00(+0.50%)
Jan 23, 2017	203.00	205.00	197.50	202.00	17,062	-2.50(-1.22%)
Jan 20, 2017	213.50	215.00	202.50	204.50	27,245	-9.00(-4.22%)
Jan 19, 2017	220.00	221.00	213.00	213.50	19,928	-7.00(-3.17%)
Jan 18, 2017	219.00	221.50	217.50	220.50	12,024	+2.00(+0.92%)
Jan 17, 2017	225.50	225.50	217.00	218.50	15,686	-8.00(-3.53%)
Jan 13, 2017		226.50	226.50	226.50	0	+2.50(+1.12%)
Jan 12, 2017	230.00	230.00	218.50	224.00	18,239	-6.00(-2.61%)
Jan 11, 2017	233.00	248.50	220.50	230.00	34,005	-2.00(-0.86%)
Jan 10, 2017	204.00	232.00	204.00	232.00	26,433	+28.50(+14.00%)
Jan 09, 2017	203.00	206.00	200.50	203.50	38,169	+2.00(+0.99%)
Jan 06, 2017	207.00	208.64	200.00	201.50	25,487	-5.50(-2.66%)
Jan 05, 2017	214.50	216.00	206.00	207.00	22,901	-8.00(-3.72%)
Jan 04, 2017	210.50	216.50	207.00	215.00	26,232	+5.50(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.