Indicators

China Automotive Sys (NQ: CAAS )

3.535 -0.045 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.040	8.870	7.850	8.650	500,560	+0.56(+6.92%)
Jan 30, 2023	7.250	8.180	7.230	8.090	534,645	+0.87(+12.05%)
Jan 27, 2023	7.440	7.480	7.180	7.220	148,102	-0.21(-2.83%)
Jan 26, 2023	7.430	7.470	7.280	7.430	130,196	+0.03(+0.41%)
Jan 25, 2023	7.470	7.500	7.210	7.400	108,771	-0.07(-0.94%)
Jan 24, 2023	6.840	7.480	6.690	7.470	289,682	+0.62(+9.05%)
Jan 23, 2023	6.750	6.970	6.561	6.850	116,708	+0.15(+2.24%)
Jan 20, 2023	6.530	6.740	6.490	6.700	79,449	+0.21(+3.24%)
Jan 19, 2023	6.410	6.620	6.290	6.490	77,958	+0.01(+0.15%)
Jan 18, 2023	6.740	6.820	6.400	6.480	97,002	-0.27(-4.00%)
Jan 17, 2023	6.690	6.970	6.470	6.750	155,050	+0.12(+1.81%)
Jan 13, 2023	6.790	6.790	6.442	6.630	74,854	-0.17(-2.50%)
Jan 12, 2023	6.560	6.980	6.489	6.800	117,959	+0.28(+4.29%)
Jan 11, 2023	6.760	6.800	6.320	6.520	106,998	-0.18(-2.69%)
Jan 10, 2023	6.340	6.820	6.340	6.700	227,130	+0.40(+6.35%)
Jan 09, 2023	5.730	6.400	5.730	6.300	258,087	+0.57(+9.95%)
Jan 06, 2023	5.760	5.880	5.690	5.730	79,017	-0.02(-0.35%)
Jan 05, 2023	5.780	5.895	5.660	5.750	61,670	-0.07(-1.20%)
Jan 04, 2023	5.800	6.110	5.760	5.820	162,546	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.