Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.570 2.750 2.555 2.670 16,200 +0.00(+0.00%)
Jan 30, 2020 2.790 2.840 2.290 2.670 96,433 -0.12(-4.30%)
Jan 29, 2020 2.890 2.930 2.790 2.790 18,113 -0.05(-1.76%)
Jan 28, 2020 2.880 2.940 2.840 2.840 6,670 -0.02(-0.70%)
Jan 27, 2020 2.980 2.980 2.790 2.860 74,653 -0.16(-5.30%)
Jan 24, 2020 3.000 3.035 2.960 3.020 19,700 +0.04(+1.34%)
Jan 23, 2020 3.060 3.088 2.950 2.980 19,590 -0.08(-2.61%)
Jan 22, 2020 3.070 3.115 3.000 3.060 19,926 +0.00(+0.00%)
Jan 21, 2020 3.130 3.150 3.020 3.060 19,064 -0.06(-1.92%)
Jan 17, 2020 3.250 3.292 3.110 3.120 51,700 -0.12(-3.70%)
Jan 16, 2020 3.230 3.310 3.196 3.240 32,432 +0.05(+1.57%)
Jan 15, 2020 3.220 3.320 3.160 3.190 22,738 +0.00(+0.00%)
Jan 14, 2020 3.130 3.300 3.115 3.190 48,294 +0.04(+1.27%)
Jan 13, 2020 3.110 3.150 3.000 3.150 85,543 +0.10(+3.28%)
Jan 10, 2020 3.100 3.100 2.980 3.050 34,100 -0.10(-3.17%)
Jan 09, 2020 3.150 3.150 2.970 3.150 80,517 +0.03(+0.96%)
Jan 08, 2020 3.010 3.140 3.000 3.120 77,907 -0.01(-0.32%)
Jan 07, 2020 3.120 3.190 3.011 3.130 21,489 +0.00(+0.00%)
Jan 06, 2020 3.130 3.225 3.100 3.130 35,461 +0.00(+0.00%)
Jan 03, 2020 3.150 3.172 3.100 3.130 32,300 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.