Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.050 1.020 1.020 21,111 -0.01(-0.97%)
Jan 30, 2024 1.040 1.080 1.020 1.030 26,790 -0.04(-3.74%)
Jan 29, 2024 1.010 1.070 1.010 1.070 46,485 +0.05(+4.89%)
Jan 26, 2024 1.020 1.042 1.010 1.020 34,425 +0.01(+1.00%)
Jan 25, 2024 1.020 1.030 1.010 1.010 142,823 -0.02(-1.94%)
Jan 24, 2024 1.040 1.040 1.010 1.030 36,583 +0.01(+0.98%)
Jan 23, 2024 1.040 1.060 1.010 1.020 39,255 +0.00(+0.00%)
Jan 22, 2024 1.020 1.050 1.000 1.020 61,686 +0.02(+2.00%)
Jan 19, 2024 1.030 1.040 1.000 1.000 85,795 -0.04(-3.85%)
Jan 18, 2024 1.070 1.071 1.010 1.040 106,529 -0.03(-3.26%)
Jan 17, 2024 1.070 1.080 1.060 1.075 35,917 +0.00(+0.47%)
Jan 16, 2024 1.070 1.080 1.050 1.070 52,174 +0.01(+0.94%)
Jan 12, 2024 1.070 1.090 1.050 1.060 38,173 -0.03(-2.75%)
Jan 11, 2024 1.110 1.120 1.060 1.090 105,036 -0.02(-1.80%)
Jan 10, 2024 1.130 1.150 1.100 1.110 97,467 -0.03(-2.63%)
Jan 09, 2024 1.100 1.210 1.100 1.140 397,899 +0.02(+1.79%)
Jan 08, 2024 1.100 1.140 1.100 1.120 52,308 -0.01(-0.88%)
Jan 05, 2024 1.120 1.150 1.100 1.130 63,391 +0.00(+0.44%)
Jan 04, 2024 1.200 1.200 1.100 1.125 173,457 -0.04(-3.85%)
Jan 03, 2024 1.120 1.270 1.110 1.170 569,048 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.