Indicators

Brookline Bancorp (NQ: BRKL )

8.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.986	8.155	7.884	8.155	955,181	+0.18(+2.20%)
Jan 28, 2016	7.891	8.038	7.855	7.979	482,685	+0.18(+2.25%)
Jan 27, 2016	7.862	7.968	7.767	7.804	249,914	-0.09(-1.11%)
Jan 26, 2016	7.650	7.921	7.636	7.891	359,433	+0.26(+3.35%)
Jan 25, 2016	7.709	7.935	7.599	7.636	308,958	-0.09(-1.23%)
Jan 22, 2016	7.723	7.818	7.614	7.731	385,789	+0.08(+1.05%)
Jan 21, 2016	7.796	7.840	7.242	7.650	337,776	-0.14(-1.78%)
Jan 20, 2016	7.658	7.877	7.592	7.789	270,283	+0.02(+0.28%)
Jan 19, 2016	7.840	7.840	7.716	7.767	253,650	+0.01(+0.09%)
Jan 15, 2016	7.680	7.760	7.760	7.760	354,731	-0.12(-1.48%)
Jan 14, 2016	7.965	8.403	7.870	7.877	278,342	-0.02(-0.28%)
Jan 13, 2016	8.147	8.147	7.862	7.899	696,372	-0.18(-2.17%)
Jan 12, 2016	8.111	8.111	7.994	8.074	375,689	+0.04(+0.45%)
Jan 11, 2016	7.950	8.118	7.935	8.038	315,290	+0.12(+1.57%)
Jan 08, 2016	8.038	8.118	7.899	7.913	404,437	-0.09(-1.10%)
Jan 07, 2016	8.045	8.191	7.994	8.001	296,462	-0.19(-2.32%)
Jan 06, 2016	8.060	8.250	7.800	8.191	451,946	+0.01(+0.18%)
Jan 05, 2016	8.081	8.206	7.840	8.176	325,752	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.