Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.766	8.901	8.677	8.813	686,868	+0.03(+0.33%)
Jan 30, 2006	8.760	8.801	8.719	8.783	401,353	+0.01(+0.07%)
Jan 27, 2006	8.948	8.889	8.736	8.777	391,468	-0.17(-1.91%)
Jan 26, 2006	8.889	8.965	8.789	8.948	467,662	+0.09(+1.06%)
Jan 25, 2006	8.801	8.901	8.760	8.854	275,054	+0.02(+0.27%)
Jan 24, 2006	8.724	8.871	8.677	8.830	351,764	+0.09(+1.08%)
Jan 23, 2006	8.672	8.789	8.672	8.736	286,175	+0.01(+0.07%)
Jan 20, 2006	8.965	8.965	8.666	8.730	425,556	-0.14(-1.59%)
Jan 19, 2006	8.766	8.989	8.736	8.871	301,383	+0.09(+1.00%)
Jan 18, 2006	8.577	8.789	8.577	8.783	330,468	+0.11(+1.22%)
Jan 17, 2006	8.595	8.695	8.554	8.677	250,015	+0.00(+0.00%)
Jan 13, 2006	8.630	8.783	8.624	8.677	434,790	-0.01(-0.14%)
Jan 12, 2006	8.619	8.724	8.619	8.689	183,535	+0.01(+0.14%)
Jan 11, 2006	8.636	8.713	8.572	8.677	367,134	-0.01(-0.07%)
Jan 10, 2006	8.583	8.707	8.583	8.683	412,812	+0.04(+0.48%)
Jan 09, 2006	8.672	8.771	8.613	8.642	484,872	-0.06(-0.74%)
Jan 06, 2006	8.583	8.789	8.583	8.707	423,584	+0.12(+1.44%)
Jan 05, 2006	8.472	8.619	8.469	8.583	299,225	+0.08(+0.90%)
Jan 04, 2006	8.407	8.525	8.407	8.507	393,273	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.