Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.902	5.940	5.750	5.851	451,254	+0.01(+0.22%)
Jan 30, 2012	5.795	5.896	5.725	5.839	485,907	-0.01(-0.22%)
Jan 27, 2012	5.820	5.964	5.782	5.851	634,551	-0.04(-0.64%)
Jan 26, 2012	5.681	5.902	5.681	5.889	1,215,636	+0.14(+2.41%)
Jan 25, 2012	5.814	5.826	5.656	5.750	582,182	-0.06(-1.09%)
Jan 24, 2012	5.757	5.864	5.750	5.814	421,105	+0.03(+0.55%)
Jan 23, 2012	5.839	5.883	5.769	5.782	327,617	-0.07(-1.19%)
Jan 20, 2012	5.687	5.858	5.637	5.851	577,052	+0.16(+2.89%)
Jan 19, 2012	5.700	5.725	5.612	5.687	333,938	-0.01(-0.11%)
Jan 18, 2012	5.612	5.700	5.580	5.694	546,307	+0.08(+1.35%)
Jan 17, 2012	5.662	5.662	5.567	5.618	697,743	-0.01(-0.22%)
Jan 13, 2012	5.574	5.631	5.542	5.631	317,008	-0.02(-0.34%)
Jan 12, 2012	5.555	5.649	5.489	5.649	364,259	+0.08(+1.47%)
Jan 11, 2012	5.561	5.574	5.466	5.567	600,511	-0.03(-0.45%)
Jan 10, 2012	5.643	5.681	5.542	5.593	711,399	-0.01(-0.11%)
Jan 09, 2012	5.536	5.599	5.479	5.599	877,764	+0.06(+1.14%)
Jan 06, 2012	5.435	5.555	5.378	5.536	1,014,078	+0.10(+1.86%)
Jan 05, 2012	5.334	5.454	5.283	5.435	1,232,174	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.