Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.719	2.719	2.372	2.372	160,340	-0.27(-10.24%)
Jan 29, 2009	2.782	2.796	2.620	2.643	135,123	-0.17(-6.09%)
Jan 28, 2009	2.674	2.931	2.602	2.814	143,849	+0.18(+7.03%)
Jan 27, 2009	2.796	2.877	2.498	2.629	242,943	-0.16(-5.82%)
Jan 26, 2009	2.819	2.864	2.598	2.791	196,361	+0.14(+5.45%)
Jan 23, 2009	2.607	2.810	2.530	2.647	188,475	-0.01(-0.51%)
Jan 22, 2009	2.674	2.828	2.548	2.661	116,778	-0.07(-2.64%)
Jan 21, 2009	2.724	2.814	2.643	2.733	146,867	+0.05(+1.68%)
Jan 20, 2009	3.012	3.035	2.688	2.688	229,525	-0.38(-12.48%)
Jan 16, 2009	3.044	3.094	2.760	3.071	358,710	+0.05(+1.64%)
Jan 15, 2009	2.819	3.045	2.719	3.021	343,578	+0.21(+7.37%)
Jan 14, 2009	3.053	3.071	2.733	2.814	350,940	-0.35(-11.11%)
Jan 13, 2009	3.193	3.441	3.076	3.166	266,512	-0.03(-0.85%)
Jan 12, 2009	3.103	3.279	3.103	3.193	268,630	+0.08(+2.46%)
Jan 09, 2009	3.319	3.378	3.094	3.116	459,361	-0.23(-6.87%)
Jan 08, 2009	3.107	3.373	2.895	3.346	482,254	+0.54(+19.29%)
Jan 07, 2009	3.044	3.139	2.782	2.805	321,628	-0.29(-9.46%)
Jan 06, 2009	2.782	3.161	2.728	3.098	291,026	+0.31(+11.17%)
Jan 05, 2009	2.611	2.791	2.404	2.787	214,903	+0.19(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.