Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5500 0.6100 0.5102 0.5102 130,191 -0.04(-7.24%)
Jan 29, 2015 0.5700 0.5700 0.4900 0.5500 110,821 -0.05(-8.33%)
Jan 28, 2015 0.6200 0.6700 0.5834 0.6000 122,342 -0.03(-4.21%)
Jan 27, 2015 0.7000 0.7000 0.5451 0.6264 221,118 -0.06(-9.35%)
Jan 26, 2015 0.6500 0.7000 0.5400 0.6910 203,098 +0.00(+0.14%)
Jan 23, 2015 0.4235 0.7000 0.4000 0.6900 377,515 +0.29(+72.50%)
Jan 22, 2015 0.4700 0.4700 0.3500 0.4000 177,700 -0.02(-4.94%)
Jan 21, 2015 0.4700 0.4700 0.4208 0.4208 62,291 -0.04(-8.12%)
Jan 20, 2015 0.5000 0.5000 0.4210 0.4580 151,184 -0.01(-2.57%)
Jan 16, 2015 0.5000 0.5000 0.4164 0.4701 196,381 -0.03(-5.96%)
Jan 15, 2015 0.5710 0.6199 0.4902 0.4999 115,359 -0.07(-12.33%)
Jan 14, 2015 0.5600 0.5702 0.5111 0.5702 174,666 +0.03(+5.59%)
Jan 13, 2015 0.5500 0.5900 0.5100 0.5400 112,873 -0.01(-1.87%)
Jan 12, 2015 0.6000 0.6000 0.5200 0.5503 117,437 -0.06(-9.80%)
Jan 09, 2015 0.6300 0.6600 0.6101 0.6101 172,816 +0.01(+1.68%)
Jan 08, 2015 0.6202 0.6718 0.5400 0.6000 93,855 -0.02(-2.52%)
Jan 07, 2015 0.6600 0.6980 0.6110 0.6155 232,762 -0.06(-8.48%)
Jan 06, 2015 0.7000 0.7099 0.6121 0.6725 232,832 -0.04(-5.28%)
Jan 05, 2015 0.7500 0.7500 0.7000 0.7100 106,461 -0.07(-8.62%)
Jan 02, 2015 0.7299 0.8290 0.6500 0.7770 321,449 -0.05(-6.39%)
Dec 31, 2014 0.8000 0.8300 0.8300 0.8300 370,100 +0.02(+3.11%)
Dec 30, 2014 0.8100 0.8390 0.7500 0.8050 200,860 -0.03(-4.17%)
Dec 29, 2014 1.030 1.090 0.7522 0.8400 492,478 -0.14(-14.33%)
Dec 26, 2014 0.8897 1.073 0.8300 0.9805 909,451 +0.16(+19.59%)
Dec 24, 2014 0.8600 0.8199 0.8199 0.8199 328,600 -0.06(-6.83%)
Dec 23, 2014 0.7900 0.8950 0.7900 0.8800 364,459 +0.06(+7.32%)
Dec 22, 2014 0.8300 0.8700 0.7700 0.8200 202,900 +0.02(+2.50%)
Dec 19, 2014 0.7500 0.8800 0.7500 0.8000 226,900 +0.07(+9.57%)
Dec 18, 2014 0.7999 0.9100 0.6747 0.7301 293,228 -0.04(-5.79%)
Dec 17, 2014 0.7000 0.7800 0.6356 0.7750 181,543 +0.08(+10.71%)
Dec 16, 2014 0.8000 0.8700 0.7000 0.7000 614,463 -0.12(-14.63%)
Dec 15, 2014 0.9318 0.9400 0.7620 0.8200 111,752 -0.03(-3.53%)
Dec 12, 2014 0.8801 0.9400 0.8300 0.8500 137,323 -0.04(-3.99%)
Dec 11, 2014 0.8600 0.9100 0.8200 0.8853 63,146 +0.03(+4.03%)
Dec 10, 2014 0.9200 0.9200 0.7999 0.8510 87,257 -0.01(-0.98%)
Dec 09, 2014 0.9200 0.9700 0.7800 0.8594 94,538 -0.08(-8.57%)
Dec 08, 2014 0.9900 1.010 0.8711 0.9400 95,131 -0.04(-4.08%)
Dec 05, 2014 0.9595 1.000 0.8400 0.9800 208,980 +0.00(+0.00%)
Dec 04, 2014 1.060 1.086 0.8811 0.9800 171,384 -0.08(-7.55%)
Dec 03, 2014 1.030 1.100 1.030 1.060 85,801 -0.02(-1.85%)
Dec 02, 2014 1.100 1.220 1.031 1.080 175,249 +0.00(+0.00%)
Dec 01, 2014 1.260 1.260 1.000 1.080 169,391 -0.03(-2.69%)
Nov 28, 2014 1.300 1.300 1.000 1.110 159,373 -0.21(-15.98%)
Nov 26, 2014 1.500 1.321 1.321 1.321 74,000 -0.11(-7.62%)
Nov 25, 2014 1.500 1.500 1.260 1.430 52,386 -0.12(-7.74%)
Nov 24, 2014 1.470 1.560 1.420 1.550 109,316 +0.10(+6.90%)
Nov 21, 2014 1.330 1.500 1.330 1.450 145,989 +0.10(+7.41%)
Nov 20, 2014 1.310 1.380 1.250 1.350 41,566 +0.07(+5.47%)
Nov 19, 2014 1.380 1.380 1.250 1.280 78,674 -0.08(-5.74%)
Nov 18, 2014 1.380 1.380 1.250 1.358 63,616 -0.01(-0.88%)
Nov 17, 2014 1.250 1.447 1.250 1.370 51,222 +0.07(+5.39%)
Nov 14, 2014 1.290 1.385 1.165 1.300 70,592 -0.05(-3.70%)
Nov 13, 2014 1.460 1.510 1.320 1.350 73,715 -0.06(-4.26%)
Nov 12, 2014 1.440 1.523 1.400 1.410 30,512 -0.07(-4.73%)
Nov 11, 2014 1.600 1.600 1.400 1.480 30,272 +0.00(+0.00%)
Nov 10, 2014 1.830 1.984 1.460 1.480 105,865 -0.26(-14.94%)
Nov 07, 2014 1.620 1.900 1.560 1.740 116,643 +0.12(+7.10%)
Nov 06, 2014 1.630 1.630 1.560 1.625 9,197 -0.04(-2.13%)
Nov 05, 2014 1.500 1.690 1.500 1.660 61,530 +0.14(+8.95%)
Nov 04, 2014 1.600 1.610 1.510 1.524 51,374 -0.15(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.