Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.800			9.612	52,426	+1.01(+11.77%)
Jan 28, 2022	8.800	8.800	8.000	8.600	43,368	+0.19(+2.21%)
Jan 27, 2022	9.686	9.686	8.414	8.414	50,587	-0.80(-8.64%)
Jan 26, 2022	9.668	10.00	9.122	9.210	29,658	-0.36(-3.76%)
Jan 25, 2022	9.200	10.20	9.034	9.570	44,519	+0.18(+1.92%)
Jan 24, 2022	9.400	9.598	8.600	9.390	54,419	-0.39(-3.95%)
Jan 21, 2022	9.800	10.10	9.402	9.776	32,885	-0.33(-3.27%)
Jan 20, 2022	10.20	10.50	10.10	10.11	19,923	-0.23(-2.23%)
Jan 19, 2022	10.62	10.80	10.06	10.34	25,070	-0.16(-1.54%)
Jan 18, 2022	10.30	10.77	9.900	10.50	52,021	+0.11(+1.10%)
Jan 14, 2022				10.38	0	+0.04(+0.41%)
Jan 13, 2022	11.20	11.29	9.802	10.34	49,482	-0.38(-3.53%)
Jan 12, 2022	11.40	11.60	10.60	10.72	44,289	-0.63(-5.53%)
Jan 11, 2022	11.09	11.48	10.80	11.35	28,109	+0.47(+4.36%)
Jan 10, 2022	10.40	11.20	10.24	10.87	66,661	+0.42(+4.06%)
Jan 07, 2022	10.60	11.20	10.40	10.45	33,900	-0.15(-1.42%)
Jan 06, 2022	11.20	11.24	10.20	10.60	46,991	-0.60(-5.36%)
Jan 05, 2022	11.80	12.40	11.00	11.20	66,237	-0.66(-5.55%)
Jan 04, 2022	12.40	13.00	11.08	11.86	128,779	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.