Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.66	18.14		17.65	506,703	+0.60(+3.53%)
Jan 28, 2022	16.93	17.46	16.77	17.05	555,428	-0.33(-1.90%)
Jan 27, 2022	17.58	18.73	17.10	17.38	331,830	-0.73(-4.03%)
Jan 26, 2022	18.30	19.00	17.67	18.11	285,004	-0.32(-1.74%)
Jan 25, 2022	17.53	18.81	17.51	18.43	382,626	-0.32(-1.71%)
Jan 24, 2022	18.14	19.00	16.67	18.75	897,152	-0.33(-1.73%)
Jan 21, 2022	19.15	19.45	18.45	19.08	437,724	-0.39(-2.00%)
Jan 20, 2022	21.00	21.00	19.30	19.47	430,171	-1.32(-6.37%)
Jan 19, 2022	20.62	20.93	19.65	20.79	321,216	+0.50(+2.45%)
Jan 18, 2022	20.50	20.95	19.48	20.30	237,780	-0.02(-0.12%)
Jan 14, 2022				20.32	0	+0.09(+0.46%)
Jan 13, 2022	20.30	21.20	20.01	20.23	363,099	-0.57(-2.72%)
Jan 12, 2022	20.02	21.45	20.02	20.80	384,626	-0.09(-0.45%)
Jan 11, 2022	20.82	21.17	20.41	20.89	204,344	+0.06(+0.29%)
Jan 10, 2022	21.49	21.53	20.00	20.83	301,962	-0.01(-0.05%)
Jan 07, 2022	19.61	21.20	19.61	20.84	380,263	+0.48(+2.37%)
Jan 06, 2022	20.00	20.50	19.38	20.36	246,294	+0.03(+0.14%)
Jan 05, 2022	21.63	21.63	19.55	20.33	761,996	-1.29(-5.97%)
Jan 04, 2022	22.67	23.00	20.85	21.62	358,518	-1.05(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.