Indicators

Gvc Holdings Plc (OP: GMVHY )

9.135 -0.485 (-5.04%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.80	17.75	16.80	17.45	814,700	+0.40(+2.35%)
Jan 28, 2021	17.02	17.30	15.95	17.05	43,549	-0.05(-0.29%)
Jan 27, 2021	16.58	17.44	16.34	17.10	1,359,582	-1.70(-9.04%)
Jan 26, 2021	17.69	19.15	17.46	18.80	1,850,526	+0.93(+5.20%)
Jan 25, 2021	17.73	17.87	17.18	17.87	1,036,788	+0.22(+1.25%)
Jan 22, 2021	17.50	17.84	17.16	17.65	591,700	+0.10(+0.57%)
Jan 21, 2021	17.76	18.83	17.30	17.55	845,628	+0.05(+0.29%)
Jan 20, 2021	17.00	17.70	17.00	17.50	8,409	+0.55(+3.24%)
Jan 19, 2021	16.83	17.69	16.59	16.95	14,955	-2.05(-10.79%)
Jan 15, 2021	19.44	19.44	18.90	19.00	1,400	-0.75(-3.80%)
Jan 14, 2021	19.75	19.75	19.75	19.75	509	+0.94(+5.00%)
Jan 13, 2021	19.00	19.00	18.80	18.81	2,177	-0.43(-2.23%)
Jan 12, 2021	20.05	20.05	19.12	19.24	517	-0.92(-4.56%)
Jan 11, 2021	20.00	20.54	19.43	20.16	54,428	-0.84(-4.00%)
Jan 08, 2021	21.00	21.00	20.80	21.00	2,900	+0.15(+0.72%)
Jan 07, 2021	19.80	20.85	19.80	20.85	10,370	+0.29(+1.41%)
Jan 06, 2021	19.95	20.56	19.50	20.56	3,267	+0.76(+3.84%)
Jan 05, 2021	19.30	20.32	19.05	19.80	2,167	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.