Indicators

Riv Cap Inc (OP: CNPOF )

0.1000 -0.0002 (-0.20%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9880	1.050	0.9057	1.050	50,973	+0.04(+3.96%)
Jan 28, 2022	0.9910	1.010	0.9600	1.010	119,658	+0.01(+0.50%)
Jan 27, 2022	0.9300	1.030	0.9300	1.005	36,200	-0.03(-2.71%)
Jan 26, 2022	1.060	1.060	1.030	1.033	16,593	-0.01(-0.63%)
Jan 25, 2022	1.010	1.040	1.010	1.040	10,860	+0.01(+1.12%)
Jan 24, 2022	1.020	1.030	0.9697	1.028	106,605	-0.02(-2.19%)
Jan 21, 2022	1.080	1.080	1.050	1.051	161,844	-0.03(-2.69%)
Jan 20, 2022	1.100	1.103	1.080	1.080	130,428	-0.02(-1.82%)
Jan 19, 2022	1.120	1.133	1.090	1.100	80,682	-0.02(-1.79%)
Jan 18, 2022	1.114	1.130	1.110	1.120	199,827	-0.01(-0.88%)
Jan 14, 2022				1.130	0	+0.01(+1.15%)
Jan 13, 2022	1.120	1.140	1.110	1.117	40,461	-0.00(-0.26%)
Jan 12, 2022	1.170	1.170	1.114	1.120	58,705	-0.02(-1.75%)
Jan 11, 2022	1.050	1.166	1.050	1.140	76,718	-0.01(-0.87%)
Jan 10, 2022	1.170	1.170	1.130	1.150	26,351	-0.02(-1.71%)
Jan 07, 2022	1.190	1.190	1.145	1.170	25,227	-0.03(-2.50%)
Jan 06, 2022	1.160	1.200	1.150	1.200	46,933	+0.02(+1.69%)
Jan 05, 2022	1.050	1.200	1.050	1.180	49,393	-0.02(-1.67%)
Jan 04, 2022	1.188	1.200	1.150	1.200	23,967	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.