Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		5.290	5.290	5.290	0	-1.36(-20.41%)
Jan 02, 2015		6.647	6.647	6.647	0	-0.02(-0.26%)
Dec 31, 2014		6.664	6.664	6.664	0	+0.14(+2.21%)
Dec 29, 2014		6.520	6.520	6.520	0	+0.42(+6.89%)
Dec 22, 2014		6.100	6.100	6.100	0	-0.27(-4.20%)
Dec 18, 2014		6.367	6.367	6.367	0	+0.68(+11.91%)
Dec 15, 2014	5.648	5.690	5.648	5.690	700	+0.48(+9.30%)
Dec 12, 2014	5.547	5.650	5.206	5.206	13,601	-1.24(-19.29%)
Dec 10, 2014		6.450	6.450	6.450	0	-0.04(-0.62%)
Dec 09, 2014	6.479	6.490	6.479	6.490	2,500	-0.47(-6.71%)
Dec 08, 2014	6.957	6.957	6.957	6.957	1,000	-0.15(-2.16%)
Dec 04, 2014		7.110	7.110	7.110	0	-1.19(-14.34%)
Nov 20, 2014		8.300	8.300	8.300	0	+0.05(+0.61%)
Nov 17, 2014		8.250	8.250	8.250	0	+0.06(+0.73%)
Nov 12, 2014		8.190	8.190	8.190	0	+0.34(+4.31%)
Nov 11, 2014	7.851	7.851	7.851	7.851	1,012	-0.21(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.