Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.21	14.21	14.00	14.15	128,599	-0.01(-0.08%)
Jan 30, 2002	13.86	14.19	13.86	14.16	145,890	+0.33(+2.41%)
Jan 29, 2002	13.86	13.90	13.76	13.82	106,446	+0.02(+0.12%)
Jan 28, 2002	13.71	13.91	13.71	13.81	108,787	+0.06(+0.40%)
Jan 25, 2002	13.77	13.86	13.75	13.75	54,754	-0.03(-0.20%)
Jan 24, 2002	13.79	13.88	13.67	13.78	95,639	-0.02(-0.12%)
Jan 23, 2002	13.65	13.81	13.63	13.80	81,950	+0.18(+1.35%)
Jan 22, 2002	13.65	13.80	13.61	13.61	99,962	+0.01(+0.08%)
Jan 21, 2002	13.66	13.80	13.60	13.60	154,716	+0.00(+0.00%)
Jan 18, 2002	13.66	13.80	13.60	13.60	154,716	-0.11(-0.81%)
Jan 17, 2002	13.72	13.82	13.61	13.71	112,930	+0.03(+0.20%)
Jan 16, 2002	13.85	13.90	13.69	13.69	108,967	-0.11(-0.81%)
Jan 15, 2002	13.77	13.85	13.70	13.80	123,736	+0.08(+0.61%)
Jan 14, 2002	13.58	13.74	13.52	13.71	393,184	+0.17(+1.23%)
Jan 11, 2002	13.65	13.66	13.55	13.55	158,138	-0.09(-0.69%)
Jan 10, 2002	13.62	13.75	13.62	13.64	133,462	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.