Indicators

Southwest Gas Corp (NY: SWX )

76.41 -0.55 (-0.71%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.53	62.82		62.66	612,355	+0.49(+0.78%)
Jan 28, 2022	60.65	62.48	60.12	62.17	673,671	+1.14(+1.87%)
Jan 27, 2022	60.74	61.72	59.83	61.03	381,661	+0.08(+0.14%)
Jan 26, 2022	60.05	61.56	58.41	60.95	403,945	+1.05(+1.75%)
Jan 25, 2022	59.28	60.60	58.40	59.90	471,719	+0.25(+0.42%)
Jan 24, 2022	58.81	60.01	57.53	59.65	444,760	+1.03(+1.76%)
Jan 21, 2022	59.87	60.81	58.47	58.62	404,976	-1.27(-2.12%)
Jan 20, 2022	59.71	60.40	59.37	59.89	295,101	+0.22(+0.37%)
Jan 19, 2022	60.27	60.94	59.60	59.67	295,007	-0.77(-1.28%)
Jan 18, 2022	60.29	61.86	59.74	60.44	298,800	+0.04(+0.06%)
Jan 14, 2022				60.40	0	-0.20(-0.33%)
Jan 13, 2022	61.48	61.56	60.57	60.61	209,901	-0.49(-0.80%)
Jan 12, 2022	61.30	61.74	61.02	61.09	207,001	-0.38(-0.61%)
Jan 11, 2022	62.31	62.69	60.59	61.47	261,495	-0.86(-1.39%)
Jan 10, 2022	62.59	63.40	61.71	62.33	206,964	-0.37(-0.59%)
Jan 07, 2022	62.18	62.89	62.06	62.70	193,533	+0.38(+0.60%)
Jan 06, 2022	62.91	63.35	62.04	62.33	127,408	-0.45(-0.72%)
Jan 05, 2022	63.77	64.38	62.78	62.78	198,515	-0.63(-1.00%)
Jan 04, 2022	63.54	63.82	63.32	63.41	157,532	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.