Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.21	31.56	31.02	31.25	280,546	+0.05(+0.15%)
Jan 30, 2007	30.78	31.21	30.73	31.21	209,342	+0.49(+1.58%)
Jan 29, 2007	30.45	30.82	30.39	30.72	241,114	+0.17(+0.55%)
Jan 26, 2007	30.51	30.62	30.08	30.55	176,063	+0.04(+0.13%)
Jan 25, 2007	30.90	31.01	30.33	30.51	278,663	-0.43(-1.39%)
Jan 24, 2007	30.91	31.04	30.71	30.94	245,509	+0.03(+0.10%)
Jan 23, 2007	30.05	31.03	29.93	30.91	369,206	+0.74(+2.45%)
Jan 22, 2007	30.16	30.33	29.86	30.17	203,189	-0.02(-0.08%)
Jan 19, 2007	30.15	30.24	29.81	30.20	236,468	+0.05(+0.16%)
Jan 18, 2007	30.32	30.40	30.02	30.15	155,468	-0.25(-0.84%)
Jan 17, 2007	30.59	30.65	30.33	30.40	203,314	-0.31(-1.01%)
Jan 16, 2007	31.08	31.33	30.60	30.71	166,645	-0.29(-0.95%)
Jan 12, 2007	30.68	31.07	30.60	31.01	226,547	+0.26(+0.85%)
Jan 11, 2007	29.96	31.04	29.96	30.75	421,448	+0.78(+2.60%)
Jan 10, 2007	30.09	30.42	29.90	29.96	206,203	-0.25(-0.84%)
Jan 09, 2007	30.05	30.30	29.51	30.22	371,467	+0.17(+0.56%)
Jan 08, 2007	29.86	30.12	29.63	30.05	255,179	+0.01(+0.03%)
Jan 05, 2007	30.86	30.86	29.96	30.04	322,114	-0.99(-3.18%)
Jan 04, 2007	30.75	31.14	30.64	31.03	286,449	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.