Indicators

Ryder System (NY: R )

124.61 +0.34 (+0.27%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.55	30.06	29.31	29.92	755,146	+0.18(+0.61%)
Jan 30, 2006	30.02	30.28	29.61	29.74	822,221	-0.21(-0.72%)
Jan 27, 2006	29.39	30.12	29.26	29.96	907,819	+0.64(+2.19%)
Jan 26, 2006	28.98	29.45	29.11	29.31	718,846	+0.33(+1.15%)
Jan 25, 2006	29.02	29.24	28.66	28.98	940,385	-0.19(-0.67%)
Jan 24, 2006	27.98	29.25	27.98	29.17	1,286,214	+1.39(+5.01%)
Jan 23, 2006	28.14	28.14	27.46	27.78	724,970	-0.17(-0.62%)
Jan 20, 2006	29.03	29.28	27.93	27.95	1,366,285	-0.48(-1.67%)
Jan 19, 2006	27.39	28.65	27.37	28.43	1,231,987	+1.09(+3.99%)
Jan 18, 2006	26.75	27.51	26.72	27.34	1,090,817	+0.35(+1.29%)
Jan 17, 2006	27.41	27.42	26.74	26.99	1,119,350	-0.46(-1.66%)
Jan 13, 2006	27.53	27.70	27.40	27.45	802,203	+0.00(+0.00%)
Jan 12, 2006	27.97	28.05	27.38	27.45	993,417	-0.66(-2.36%)
Jan 11, 2006	28.44	28.45	27.99	28.11	981,765	-0.29(-1.04%)
Jan 10, 2006	28.85	28.85	28.16	28.40	1,413,192	-0.72(-2.48%)
Jan 09, 2006	28.63	29.17	28.51	29.13	834,620	+0.37(+1.28%)
Jan 06, 2006	28.53	28.82	28.20	28.76	1,145,044	+0.25(+0.89%)
Jan 05, 2006	28.05	28.57	27.93	28.50	1,319,228	+0.46(+1.62%)
Jan 04, 2006	27.24	28.05	27.24	28.05	939,190	+0.78(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.