Indicators

Ryder System (NY: R )

124.73 +0.46 (+0.37%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.04	30.53	29.99	30.49	476,840	+0.77(+2.59%)
Jan 28, 2005	30.16	30.16	29.47	29.72	741,253	-0.37(-1.22%)
Jan 27, 2005	30.17	30.48	29.88	30.09	408,421	-0.02(-0.07%)
Jan 26, 2005	29.74	30.18	29.67	30.11	858,820	+0.33(+1.10%)
Jan 25, 2005	29.55	30.00	29.55	29.78	856,580	+0.32(+1.09%)
Jan 24, 2005	29.71	29.86	29.46	29.46	700,471	-0.17(-0.59%)
Jan 21, 2005	30.14	30.25	29.63	29.63	786,966	-0.44(-1.47%)
Jan 20, 2005	30.26	30.60	30.08	30.08	1,009,999	-0.43(-1.40%)
Jan 19, 2005	30.91	30.99	30.42	30.50	701,367	-0.56(-1.79%)
Jan 18, 2005	30.44	31.11	30.03	31.06	1,077,970	+0.33(+1.09%)
Jan 14, 2005	30.57	30.83	30.49	30.73	891,685	+0.23(+0.77%)
Jan 13, 2005	30.97	31.25	30.46	30.49	757,387	-0.48(-1.53%)
Jan 12, 2005	30.77	31.07	30.42	30.97	731,245	+0.09(+0.28%)
Jan 11, 2005	31.29	31.40	30.87	30.88	835,665	-0.58(-1.85%)
Jan 10, 2005	30.86	31.65	30.86	31.46	870,472	+0.41(+1.31%)
Jan 07, 2005	31.31	31.35	30.95	31.05	838,504	-0.26(-0.83%)
Jan 06, 2005	31.07	31.58	31.07	31.31	907,221	+0.19(+0.60%)
Jan 05, 2005	30.96	31.29	30.93	31.13	1,170,888	+0.17(+0.54%)
Jan 04, 2005	31.26	31.44	30.89	30.96	1,368,078	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.