Skip to main content

Ryder System (NY: R )

143.09 +0.19 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 66.51 67.89 67.89 758,259 +0.89(+1.33%)
Jan 28, 2022 65.33 67.07 64.66 67.00 389,549 +1.46(+2.22%)
Jan 27, 2022 67.55 68.32 65.25 65.54 711,315 -1.34(-2.00%)
Jan 26, 2022 69.66 70.05 66.35 66.88 571,870 -1.35(-1.98%)
Jan 25, 2022 69.32 69.65 67.09 68.23 743,907 -2.13(-3.03%)
Jan 24, 2022 68.40 70.57 67.99 70.36 798,187 +0.80(+1.15%)
Jan 21, 2022 70.30 70.93 68.71 69.57 735,917 -1.08(-1.52%)
Jan 20, 2022 72.08 72.34 70.57 70.64 817,960 -0.90(-1.26%)
Jan 19, 2022 71.89 72.56 70.87 71.54 516,833 -0.34(-0.48%)
Jan 18, 2022 72.79 72.79 70.81 71.89 619,394 -1.37(-1.87%)
Jan 14, 2022 73.26 0 -0.48(-0.65%)
Jan 13, 2022 74.31 75.12 73.53 73.74 398,865 -0.33(-0.45%)
Jan 12, 2022 73.33 75.12 72.75 74.07 567,092 +1.63(+2.25%)
Jan 11, 2022 72.28 72.55 71.43 72.44 474,372 +0.27(+0.37%)
Jan 10, 2022 71.97 72.28 70.15 72.17 540,640 -0.24(-0.33%)
Jan 07, 2022 73.49 74.50 72.20 72.41 582,125 -1.18(-1.60%)
Jan 06, 2022 74.71 74.71 72.53 73.59 792,315 -0.64(-0.86%)
Jan 05, 2022 76.61 77.68 74.11 74.23 1,110,714 -4.07(-5.20%)
Jan 04, 2022 76.48 78.88 75.85 78.30 607,214 +2.57(+3.39%)
Jan 03, 2022 76.88 77.69 74.96 75.73 465,993 -0.72(-0.95%)
Dec 31, 2021 75.87 76.88 75.34 76.46 399,058 +0.81(+1.07%)
Dec 30, 2021 75.73 76.41 75.27 75.65 386,732 -0.01(-0.01%)
Dec 29, 2021 75.01 75.86 74.90 75.66 195,775 +0.76(+1.02%)
Dec 28, 2021 74.28 75.83 74.28 74.90 317,101 +0.40(+0.54%)
Dec 27, 2021 73.35 74.56 73.04 74.50 210,366 +0.90(+1.22%)
Dec 23, 2021 73.08 73.92 72.93 73.60 249,522 +1.01(+1.39%)
Dec 22, 2021 73.13 73.28 72.31 72.59 321,307 -0.54(-0.74%)
Dec 21, 2021 70.81 73.48 70.74 73.13 456,526 +2.83(+4.02%)
Dec 20, 2021 71.30 71.75 69.07 70.30 753,186 -2.24(-3.09%)
Dec 17, 2021 73.35 73.57 71.21 72.54 920,524 -1.11(-1.51%)
Dec 16, 2021 74.80 75.73 73.49 73.66 574,666 -0.85(-1.15%)
Dec 15, 2021 74.81 75.01 73.39 74.51 778,587 -0.42(-0.56%)
Dec 14, 2021 76.83 77.48 74.31 74.93 855,923 -2.06(-2.67%)
Dec 13, 2021 74.88 77.73 74.69 76.99 903,461 +1.73(+2.31%)
Dec 10, 2021 75.60 76.14 74.09 75.25 439,143 -0.06(-0.09%)
Dec 09, 2021 75.27 76.41 74.92 75.32 345,035 -0.72(-0.95%)
Dec 08, 2021 77.31 77.58 76.01 76.04 443,073 -1.18(-1.53%)
Dec 07, 2021 76.15 77.74 75.91 77.22 547,464 +2.08(+2.77%)
Dec 06, 2021 74.52 76.71 73.98 75.14 665,817 +1.57(+2.13%)
Dec 03, 2021 73.71 74.71 72.41 73.57 746,345 -0.19(-0.25%)
Dec 02, 2021 74.77 75.33 73.28 73.76 1,047,176 -0.11(-0.15%)
Dec 01, 2021 78.93 79.24 73.80 73.87 849,525 -3.19(-4.14%)
Nov 30, 2021 78.42 78.55 76.51 77.06 965,503 -2.01(-2.55%)
Nov 29, 2021 79.90 80.77 78.42 79.07 531,619 -0.08(-0.11%)
Nov 26, 2021 77.84 79.49 76.72 79.16 436,066 -1.55(-1.92%)
Nov 24, 2021 80.42 81.19 79.42 80.71 301,358 -0.06(-0.08%)
Nov 23, 2021 80.30 81.24 79.48 80.77 462,377 +1.10(+1.39%)
Nov 22, 2021 78.30 80.47 78.17 79.67 534,560 +1.58(+2.02%)
Nov 19, 2021 77.25 78.15 77.02 78.09 351,960 +0.37(+0.48%)
Nov 18, 2021 77.35 77.83 77.30 77.72 749,808 +0.44(+0.57%)
Nov 17, 2021 79.29 79.59 76.75 77.28 777,162 -2.30(-2.89%)
Nov 16, 2021 80.45 80.54 79.29 79.58 601,496 -0.87(-1.08%)
Nov 15, 2021 81.06 81.48 79.94 80.45 372,087 -0.62(-0.76%)
Nov 12, 2021 79.93 81.83 79.68 81.06 456,613 +1.23(+1.55%)
Nov 11, 2021 79.53 80.06 79.39 79.83 299,223 +0.71(+0.90%)
Nov 10, 2021 79.93 79.12 923,194 -0.95(-1.18%)
Nov 09, 2021 79.76 80.56 79.41 80.07 428,267 +0.04(+0.05%)
Nov 08, 2021 80.89 81.17 79.97 80.03 496,665 -0.18(-0.23%)
Nov 05, 2021 81.50 82.33 79.87 80.22 758,727 -0.29(-0.37%)
Nov 04, 2021 81.53 82.13 79.99 80.51 629,174 -1.02(-1.25%)
Nov 03, 2021 78.76 81.72 78.07 81.53 889,961 +2.06(+2.60%)
Nov 02, 2021 79.53 79.97 77.95 79.47 812,443 -0.22(-0.28%)
Nov 01, 2021 78.36 80.95 78.87 79.69 733,225 +1.44(+1.84%)
Oct 29, 2021 79.31 80.12 77.79 78.25 1,036,780 -1.56(-1.95%)
Oct 28, 2021 80.14 82.08 78.72 79.81 1,250,181 -0.25(-0.31%)
Oct 27, 2021 84.05 84.48 79.14 80.06 1,146,012 -3.79(-4.52%)
Oct 26, 2021 84.65 83.85 620,964 -0.20(-0.24%)
Oct 25, 2021 82.29 85.72 82.21 84.05 903,534 +2.12(+2.59%)
Oct 22, 2021 80.97 82.58 80.97 81.93 443,932 +1.01(+1.25%)
Oct 21, 2021 80.80 81.32 79.87 80.92 521,253 +0.40(+0.49%)
Oct 20, 2021 79.18 80.64 78.84 80.52 354,494 +1.30(+1.64%)
Oct 19, 2021 78.78 79.57 78.39 79.22 465,259 +0.88(+1.13%)
Oct 18, 2021 76.74 78.34 76.49 78.34 341,863 +1.19(+1.54%)
Oct 15, 2021 77.66 78.06 77.14 77.15 506,790 +0.46(+0.60%)
Oct 14, 2021 76.85 77.52 76.28 76.69 408,848 +1.28(+1.70%)
Oct 13, 2021 75.76 75.91 74.44 75.41 355,503 -0.47(-0.62%)
Oct 12, 2021 75.48 76.12 74.89 75.88 471,106 +0.25(+0.33%)
Oct 11, 2021 77.13 77.57 75.56 75.63 526,468 -1.01(-1.32%)
Oct 08, 2021 77.09 77.33 75.73 76.64 369,669 -0.45(-0.59%)
Oct 07, 2021 77.54 78.25 76.91 77.09 405,982 +0.50(+0.65%)
Oct 06, 2021 75.87 76.73 75.18 76.60 389,722 -0.34(-0.44%)
Oct 05, 2021 76.66 77.61 75.81 76.94 537,319 +0.48(+0.63%)
Oct 04, 2021 76.65 77.84 75.98 76.46 387,299 -0.23(-0.30%)
Oct 01, 2021 76.80 77.00 74.97 76.69 440,986 +0.50(+0.65%)
Sep 30, 2021 77.82 77.92 76.08 76.19 542,053 -1.54(-1.98%)
Sep 29, 2021 77.75 77.95 76.64 77.73 387,237 +0.46(+0.60%)
Sep 28, 2021 78.46 79.11 77.08 77.27 358,161 -1.19(-1.51%)
Sep 27, 2021 76.46 79.55 76.36 78.46 459,593 +2.71(+3.58%)
Sep 24, 2021 74.84 76.38 74.64 75.75 475,956 +0.97(+1.29%)
Sep 23, 2021 73.39 75.07 73.39 74.78 364,351 +2.28(+3.15%)
Sep 22, 2021 71.39 73.20 71.39 72.50 474,054 +1.93(+2.73%)
Sep 21, 2021 72.22 72.35 70.07 70.57 482,991 -0.78(-1.10%)
Sep 20, 2021 70.26 71.56 69.64 71.35 562,950 -1.01(-1.40%)
Sep 17, 2021 73.65 74.00 71.29 72.37 1,008,136 -1.22(-1.65%)
Sep 16, 2021 75.34 76.01 73.25 73.58 553,872 -1.35(-1.81%)
Sep 15, 2021 73.28 75.51 72.91 74.94 605,860 +2.10(+2.88%)
Sep 14, 2021 73.40 73.72 72.20 72.84 570,594 -0.55(-0.75%)
Sep 13, 2021 72.83 73.48 71.12 73.39 607,008 +1.54(+2.14%)
Sep 10, 2021 71.95 72.80 71.72 71.85 527,892 +0.64(+0.89%)
Sep 09, 2021 71.33 71.72 70.58 71.22 466,422 -0.48(-0.67%)
Sep 08, 2021 73.96 74.15 71.35 71.70 621,102 -2.07(-2.81%)
Sep 07, 2021 73.67 74.43 73.36 73.77 468,172 +0.35(+0.48%)
Sep 03, 2021 74.29 74.80 73.30 73.42 485,624 -0.76(-1.03%)
Sep 02, 2021 72.89 74.55 72.72 74.18 656,560 +1.48(+2.04%)
Sep 01, 2021 73.16 73.48 72.21 72.70 483,307 -0.53(-0.72%)
Aug 31, 2021 74.32 74.62 72.85 73.22 415,305 -1.30(-1.74%)
Aug 30, 2021 75.08 75.34 74.03 74.52 433,091 -0.32(-0.43%)
Aug 27, 2021 73.15 75.59 73.04 74.85 517,473 +2.01(+2.76%)
Aug 26, 2021 72.68 73.07 72.40 72.84 514,357 -0.02(-0.03%)
Aug 25, 2021 71.35 73.22 71.25 72.86 875,077 +1.82(+2.57%)
Aug 24, 2021 70.46 71.83 70.01 71.03 540,233 +1.15(+1.65%)
Aug 23, 2021 69.32 70.88 69.30 69.88 453,262 +1.34(+1.96%)
Aug 20, 2021 67.25 68.67 66.87 68.54 445,581 +1.73(+2.59%)
Aug 19, 2021 68.56 68.82 65.99 66.80 496,311 -2.39(-3.46%)
Aug 18, 2021 70.03 71.82 69.10 69.20 545,791 -1.24(-1.76%)
Aug 17, 2021 71.23 71.79 69.15 70.44 426,797 -1.29(-1.80%)
Aug 16, 2021 71.99 72.69 70.96 71.73 391,309 -0.81(-1.12%)
Aug 13, 2021 72.31 72.88 71.83 72.54 252,518 +0.21(+0.29%)
Aug 12, 2021 72.76 72.91 71.50 72.33 359,408 -0.19(-0.26%)
Aug 11, 2021 70.27 72.54 69.52 72.52 500,249 +2.65(+3.79%)
Aug 10, 2021 68.92 70.27 68.40 69.87 555,504 +1.04(+1.51%)
Aug 09, 2021 69.99 70.24 68.74 68.83 586,238 -1.71(-2.42%)
Aug 06, 2021 70.57 71.20 69.87 70.54 312,579 +0.80(+1.14%)
Aug 05, 2021 69.43 70.73 69.00 69.75 484,643 +0.84(+1.22%)
Aug 04, 2021 70.85 71.25 68.89 68.91 577,176 -2.71(-3.79%)
Aug 03, 2021 69.71 71.62 69.35 71.62 703,332 +2.41(+3.49%)
Aug 02, 2021 69.86 71.91 69.16 69.21 849,362 -0.38(-0.55%)
Jul 30, 2021 70.28 71.24 69.04 69.59 810,513 -0.96(-1.36%)
Jul 29, 2021 68.54 70.69 68.04 70.55 642,622 +3.40(+5.06%)
Jul 28, 2021 67.94 68.29 64.59 67.15 746,666 -0.38(-0.57%)
Jul 27, 2021 66.26 67.94 65.60 67.54 857,207 +0.91(+1.37%)
Jul 26, 2021 67.37 68.33 66.19 66.62 607,943 -0.47(-0.69%)
Jul 23, 2021 66.02 67.37 65.12 67.09 795,295 +1.77(+2.71%)
Jul 22, 2021 65.38 66.21 64.05 65.31 780,146 +0.16(+0.25%)
Jul 21, 2021 65.63 66.05 64.94 65.15 982,790 +0.45(+0.69%)
Jul 20, 2021 63.33 66.04 63.33 64.70 1,284,000 +1.70(+2.70%)
Jul 19, 2021 63.03 63.88 61.76 63.00 955,438 -1.84(-2.83%)
Jul 16, 2021 66.98 67.38 64.26 64.84 1,766,764 -1.96(-2.94%)
Jul 15, 2021 66.74 68.03 66.27 66.80 722,951 -0.18(-0.27%)
Jul 14, 2021 68.18 69.01 66.89 66.99 612,808 -0.60(-0.89%)
Jul 13, 2021 67.61 68.28 66.59 67.59 679,112 -0.48(-0.71%)
Jul 12, 2021 66.60 68.16 66.08 68.07 548,475 +0.58(+0.85%)
Jul 09, 2021 67.02 67.86 66.60 67.50 426,389 +1.97(+3.01%)
Jul 08, 2021 65.86 66.61 64.25 65.52 600,895 -1.79(-2.66%)
Jul 07, 2021 66.87 67.87 66.46 67.32 763,991 +0.13(+0.19%)
Jul 06, 2021 67.83 67.92 65.91 67.19 775,728 -0.64(-0.94%)
Jul 02, 2021 68.82 69.07 67.71 67.83 625,967 -1.93(-2.76%)
Jul 01, 2021 68.69 70.29 68.36 69.76 977,772 +1.83(+2.69%)
Jun 30, 2021 67.80 68.26 67.27 67.93 737,639 +0.02(+0.03%)
Jun 29, 2021 67.54 67.99 66.41 67.91 844,996 +0.52(+0.77%)
Jun 28, 2021 68.49 68.71 65.87 67.39 785,068 -1.39(-2.02%)
Jun 25, 2021 67.68 68.99 67.23 68.78 903,939 +1.12(+1.66%)
Jun 24, 2021 67.32 67.76 66.29 67.65 367,725 +0.62(+0.93%)
Jun 23, 2021 67.15 68.28 66.65 67.03 492,853 -0.03(-0.04%)
Jun 22, 2021 67.54 68.13 66.77 67.06 561,786 -0.48(-0.72%)
Jun 21, 2021 66.58 67.62 66.42 67.54 390,768 +1.96(+2.98%)
Jun 18, 2021 66.50 66.90 65.48 65.59 750,966 -1.92(-2.84%)
Jun 17, 2021 70.18 70.77 66.50 67.51 763,163 -2.67(-3.80%)
Jun 16, 2021 71.40 71.83 70.03 70.18 785,909 -1.51(-2.10%)
Jun 15, 2021 69.72 71.89 69.36 71.68 578,093 +1.99(+2.86%)
Jun 14, 2021 72.58 72.58 69.48 69.69 804,237 -2.89(-3.98%)
Jun 11, 2021 71.62 72.75 71.50 72.58 534,211 +1.32(+1.85%)
Jun 10, 2021 72.89 73.48 71.25 71.26 577,031 -1.46(-2.01%)
Jun 09, 2021 74.03 74.14 72.27 72.73 641,057 -1.31(-1.77%)
Jun 08, 2021 73.34 74.35 72.15 74.03 395,361 +0.77(+1.05%)
Jun 07, 2021 73.80 74.16 72.72 73.27 565,730 -0.40(-0.55%)
Jun 04, 2021 76.27 76.27 73.17 73.67 588,705 -2.07(-2.73%)
Jun 03, 2021 74.80 76.21 74.07 75.73 375,473 +0.53(+0.70%)
Jun 02, 2021 77.47 77.47 74.86 75.20 540,622 -1.77(-2.30%)
Jun 01, 2021 75.71 77.08 75.25 76.98 444,572 +2.23(+2.98%)
May 28, 2021 75.58 75.58 73.31 74.75 355,529 -0.75(-0.99%)
May 27, 2021 75.67 76.64 75.30 75.49 784,448 +0.76(+1.01%)
May 26, 2021 73.65 74.94 72.70 74.74 576,147 +1.14(+1.55%)
May 25, 2021 74.36 75.17 73.38 73.59 680,555 -0.99(-1.32%)
May 24, 2021 74.45 74.92 73.57 74.58 318,106 +0.56(+0.75%)
May 21, 2021 73.91 74.59 73.52 74.02 478,997 +0.52(+0.71%)
May 20, 2021 75.44 75.46 73.05 73.50 598,371 -2.49(-3.27%)
May 19, 2021 75.24 76.73 74.19 75.99 561,253 -1.06(-1.38%)
May 18, 2021 78.71 78.96 76.99 77.05 475,362 -1.36(-1.74%)
May 17, 2021 77.18 78.65 76.82 78.41 369,188 +1.14(+1.48%)
May 14, 2021 77.60 77.90 76.63 77.27 598,771 +0.26(+0.34%)
May 13, 2021 74.68 77.55 74.68 77.01 673,394 +3.06(+4.14%)
May 12, 2021 76.05 76.50 73.33 73.95 702,752 -2.67(-3.48%)
May 11, 2021 77.02 77.47 74.46 76.62 671,530 -1.92(-2.45%)
May 10, 2021 79.44 81.36 78.52 78.54 493,371 -0.62(-0.78%)
May 07, 2021 78.30 79.33 77.76 79.16 494,118 +0.15(+0.20%)
May 06, 2021 77.84 79.01 76.19 79.00 503,846 +1.16(+1.49%)
May 05, 2021 76.66 78.00 74.60 77.84 853,731 +3.49(+4.70%)
May 04, 2021 72.97 74.40 72.63 74.35 607,279 +1.50(+2.06%)
May 03, 2021 73.46 73.83 72.42 72.85 667,272 +0.39(+0.54%)
Apr 30, 2021 73.79 74.20 72.13 72.46 882,373 -1.90(-2.55%)
Apr 29, 2021 72.52 74.40 71.52 74.36 901,223 +4.15(+5.91%)
Apr 28, 2021 69.68 71.36 68.64 70.21 613,865 +0.53(+0.76%)
Apr 27, 2021 68.67 70.30 68.19 69.68 608,788 +1.33(+1.95%)
Apr 26, 2021 68.07 69.41 67.99 68.35 489,522 +0.49(+0.72%)
Apr 23, 2021 67.39 68.06 66.93 67.86 497,382 +0.83(+1.23%)
Apr 22, 2021 66.98 68.54 66.32 67.03 451,293 +0.19(+0.29%)
Apr 21, 2021 66.80 67.63 66.43 66.84 560,363 +0.03(+0.04%)
Apr 20, 2021 69.02 69.36 65.65 66.81 617,307 -2.45(-3.54%)
Apr 19, 2021 70.46 70.65 69.02 69.26 469,438 -1.34(-1.90%)
Apr 16, 2021 71.23 71.41 69.95 70.61 577,928 -0.52(-0.73%)
Apr 15, 2021 70.67 71.42 69.75 71.12 269,862 +1.24(+1.78%)
Apr 14, 2021 69.45 71.12 69.45 69.88 356,638 +0.48(+0.69%)
Apr 13, 2021 70.60 71.14 68.56 69.40 583,849 -1.43(-2.02%)
Apr 12, 2021 70.35 71.82 70.06 70.83 382,838 +0.80(+1.14%)
Apr 09, 2021 70.12 70.51 69.16 70.04 449,120 -0.10(-0.14%)
Apr 08, 2021 69.84 70.17 68.02 70.14 538,168 +0.15(+0.21%)
Apr 07, 2021 70.79 70.94 69.56 69.99 401,819 -0.80(-1.13%)
Apr 06, 2021 71.29 71.92 70.57 70.79 489,097 -0.44(-0.62%)
Apr 05, 2021 70.44 71.92 69.98 71.23 799,837 +1.43(+2.05%)
Apr 01, 2021 69.29 69.82 68.25 69.80 275,135 +1.14(+1.67%)
Mar 31, 2021 68.54 69.75 67.61 68.66 563,806 -0.15(-0.21%)
Mar 30, 2021 67.30 69.49 67.30 68.80 409,252 +1.52(+2.25%)
Mar 29, 2021 69.38 70.16 66.85 67.29 603,447 -2.10(-3.02%)
Mar 26, 2021 66.90 69.39 66.44 69.38 507,519 +3.62(+5.51%)
Mar 25, 2021 63.49 65.82 62.75 65.76 597,562 +1.78(+2.78%)
Mar 24, 2021 63.96 66.07 63.88 63.98 530,548 +1.16(+1.85%)
Mar 23, 2021 65.09 65.73 62.15 62.82 664,647 -3.19(-4.83%)
Mar 22, 2021 67.00 67.03 65.39 66.01 537,095 -1.13(-1.69%)
Mar 19, 2021 67.62 67.69 65.93 67.14 886,560 -0.66(-0.98%)
Mar 18, 2021 69.26 70.87 67.49 67.80 738,941 -1.24(-1.80%)
Mar 17, 2021 68.79 69.06 67.66 69.05 591,922 +0.58(+0.85%)
Mar 16, 2021 69.64 69.64 67.89 68.47 455,417 -1.33(-1.90%)
Mar 15, 2021 70.19 70.20 68.58 69.79 685,922 -0.44(-0.63%)
Mar 12, 2021 72.03 72.51 69.64 70.24 581,674 -1.41(-1.96%)
Mar 11, 2021 69.27 71.83 69.27 71.64 536,498 +2.57(+3.72%)
Mar 10, 2021 68.23 69.48 67.95 69.07 361,644 +1.51(+2.23%)
Mar 09, 2021 67.97 68.57 66.85 67.57 500,568 -0.15(-0.21%)
Mar 08, 2021 66.71 69.52 66.51 67.71 520,579 +1.52(+2.30%)
Mar 05, 2021 64.93 66.29 63.60 66.19 444,823 +2.19(+3.42%)
Mar 04, 2021 64.44 65.21 62.43 64.00 428,037 -0.35(-0.55%)
Mar 03, 2021 63.87 64.94 63.46 64.35 317,834 +0.90(+1.42%)
Mar 02, 2021 63.74 64.97 63.30 63.46 432,368 -0.04(-0.06%)
Mar 01, 2021 62.90 64.10 62.32 63.49 412,837 +1.99(+3.23%)
Feb 26, 2021 62.29 63.25 60.83 61.50 602,059 -0.44(-0.72%)
Feb 25, 2021 62.50 63.43 61.25 61.95 496,592 -0.88(-1.40%)
Feb 24, 2021 62.39 63.35 60.97 62.83 748,272 +0.64(+1.02%)
Feb 23, 2021 59.77 62.58 59.00 62.19 653,965 +1.68(+2.77%)
Feb 22, 2021 59.94 62.11 59.94 60.52 588,779 +0.30(+0.50%)
Feb 19, 2021 58.42 60.82 58.42 60.22 431,270 +2.16(+3.72%)
Feb 18, 2021 57.96 59.37 57.43 58.06 442,589 -0.31(-0.53%)
Feb 17, 2021 57.60 58.74 57.02 58.36 486,338 +0.34(+0.58%)
Feb 16, 2021 59.45 59.45 57.37 58.03 538,465 -0.82(-1.39%)
Feb 12, 2021 58.79 59.89 57.50 58.85 611,976 +0.09(+0.15%)
Feb 11, 2021 59.11 60.68 56.48 58.75 1,151,092 -3.46(-5.55%)
Feb 10, 2021 61.97 63.19 61.29 62.21 718,725 +0.86(+1.41%)
Feb 09, 2021 61.90 62.08 60.91 61.35 501,598 -0.70(-1.13%)
Feb 08, 2021 61.03 62.05 60.91 62.05 508,449 +1.54(+2.54%)
Feb 05, 2021 61.51 61.84 60.44 60.51 266,512 -0.29(-0.47%)
Feb 04, 2021 58.30 60.82 57.85 60.80 477,801 +2.67(+4.60%)
Feb 03, 2021 58.30 58.60 57.50 58.13 253,047 +0.05(+0.09%)
Feb 02, 2021 57.85 58.42 56.20 58.07 406,642 +0.92(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.