Indicators

Ryder System (NY: R )

123.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.31	40.91	39.21	40.85	1,079,944	+1.74(+4.46%)
Jan 28, 2016	40.06	40.20	38.49	39.11	1,507,568	-0.65(-1.62%)
Jan 27, 2016	40.21	41.29	39.54	39.75	1,422,843	-0.62(-1.54%)
Jan 26, 2016	37.92	40.44	37.71	40.37	1,167,814	+2.79(+7.42%)
Jan 25, 2016	38.70	38.90	37.48	37.58	731,352	-1.32(-3.40%)
Jan 22, 2016	38.74	39.92	38.34	38.91	1,296,984	+0.86(+2.26%)
Jan 21, 2016	37.12	39.03	36.69	38.05	1,261,618	+0.92(+2.48%)
Jan 20, 2016	36.08	37.75	34.66	37.12	2,194,469	+0.41(+1.11%)
Jan 19, 2016	38.34	38.54	36.31	36.72	1,354,348	-1.12(-2.96%)
Jan 15, 2016	37.36	37.84	37.84	37.84	974,517	-0.86(-2.22%)
Jan 14, 2016	38.54	39.27	37.56	38.70	1,096,820	+0.31(+0.80%)
Jan 13, 2016	39.44	39.86	38.14	38.39	1,624,965	-0.85(-2.17%)
Jan 12, 2016	39.19	39.60	38.21	39.24	1,294,616	+0.48(+1.23%)
Jan 11, 2016	39.12	39.24	38.05	38.77	1,664,499	-0.08(-0.20%)
Jan 08, 2016	40.13	40.21	38.77	38.84	1,567,046	-1.14(-2.84%)
Jan 07, 2016	39.44	40.37	39.29	39.98	2,177,953	-1.57(-3.77%)
Jan 06, 2016	42.79	42.84	41.20	41.55	844,326	-1.94(-4.47%)
Jan 05, 2016	43.82	44.09	42.93	43.49	846,058	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.