Indicators

Ryder System (NY: R )

122.36 -0.73 (-0.60%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.08	33.43	32.99	33.22	1,076,139	+0.24(+0.73%)
Jan 28, 2011	34.13	34.39	32.97	32.98	1,081,517	-1.17(-3.42%)
Jan 27, 2011	34.23	34.51	33.89	34.15	1,517,115	-0.03(-0.08%)
Jan 26, 2011	33.93	34.55	33.80	34.18	881,447	+0.37(+1.10%)
Jan 25, 2011	34.14	34.20	33.58	33.80	691,731	-0.49(-1.43%)
Jan 24, 2011	34.25	34.41	34.11	34.29	1,015,347	+0.10(+0.28%)
Jan 21, 2011	34.65	34.65	34.08	34.20	499,830	-0.17(-0.50%)
Jan 20, 2011	34.89	34.98	34.34	34.37	844,133	-0.55(-1.56%)
Jan 19, 2011	35.30	35.54	34.68	34.92	993,866	-0.32(-0.90%)
Jan 18, 2011	35.57	35.77	35.09	35.23	460,099	-0.30(-0.86%)
Jan 14, 2011	35.54	35.65	35.31	35.54	497,623	-0.06(-0.16%)
Jan 13, 2011	35.70	35.90	35.48	35.59	588,109	-0.19(-0.52%)
Jan 12, 2011	35.88	36.06	35.59	35.78	745,885	+0.16(+0.45%)
Jan 11, 2011	36.33	36.42	35.55	35.62	579,847	-0.62(-1.72%)
Jan 10, 2011	35.72	36.25	35.47	36.24	887,719	+0.37(+1.04%)
Jan 07, 2011	36.13	36.62	35.41	35.87	690,283	-0.17(-0.46%)
Jan 06, 2011	35.97	36.27	35.74	36.03	649,112	+0.12(+0.33%)
Jan 05, 2011	35.79	36.08	35.50	35.92	767,974	+0.02(+0.06%)
Jan 04, 2011	36.39	36.43	35.39	35.90	829,847	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.