Indicators

Ryder System (NY: R )

123.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.71	25.13	24.32	24.51	1,220,600	-0.08(-0.33%)
Jan 28, 2010	25.17	25.17	24.29	24.59	988,980	-0.46(-1.83%)
Jan 27, 2010	24.73	25.06	24.36	25.04	1,121,946	+0.20(+0.79%)
Jan 26, 2010	25.15	25.35	24.80	24.85	719,546	-0.14(-0.57%)
Jan 25, 2010	25.56	25.56	24.88	24.99	782,181	-0.21(-0.83%)
Jan 22, 2010	25.85	26.05	25.06	25.20	1,223,376	-0.82(-3.16%)
Jan 21, 2010	26.64	26.96	25.90	26.02	1,012,728	-0.65(-2.42%)
Jan 20, 2010	26.83	26.83	26.00	26.67	880,830	-0.34(-1.27%)
Jan 19, 2010	26.67	27.10	26.67	27.01	741,475	+0.16(+0.60%)
Jan 15, 2010	27.39	26.85	26.85	26.85	911,574	-0.45(-1.65%)
Jan 14, 2010	26.92	27.47	26.86	27.30	1,112,294	+0.22(+0.82%)
Jan 13, 2010	26.48	27.10	25.99	27.08	1,852,886	+0.79(+3.00%)
Jan 12, 2010	27.41	27.63	26.18	26.29	2,018,226	-1.37(-4.96%)
Jan 11, 2010	27.21	27.72	27.21	27.66	1,545,697	+0.50(+1.86%)
Jan 08, 2010	26.48	27.26	26.44	27.16	1,314,767	+0.57(+2.13%)
Jan 07, 2010	27.04	27.04	26.53	26.59	1,220,143	-0.50(-1.84%)
Jan 06, 2010	27.43	27.70	27.06	27.09	1,132,112	-0.38(-1.37%)
Jan 05, 2010	27.91	28.06	27.23	27.47	1,196,277	-0.50(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.