Indicators

Marsh & McLennan (NY: MMC )

205.97 +1.13 (+0.55%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.17	25.28	24.88	25.00	3,055,003	-0.01(-0.03%)
Jan 30, 2012	24.91	25.07	24.76	25.01	2,857,740	-0.13(-0.53%)
Jan 27, 2012	24.96	25.28	24.92	25.14	3,681,864	+0.00(+0.00%)
Jan 26, 2012	24.96	25.17	24.77	25.14	3,343,079	+0.38(+1.53%)
Jan 25, 2012	24.45	24.79	24.42	24.76	2,937,148	+0.28(+1.16%)
Jan 24, 2012	24.51	24.69	24.42	24.48	2,612,429	-0.20(-0.80%)
Jan 23, 2012	24.77	24.85	24.58	24.68	1,934,306	-0.18(-0.73%)
Jan 20, 2012	24.78	24.87	24.62	24.86	2,970,421	+0.11(+0.44%)
Jan 19, 2012	24.84	24.85	24.50	24.75	3,839,532	+0.00(+0.00%)
Jan 18, 2012	24.56	24.75	24.56	24.75	2,343,819	+0.13(+0.51%)
Jan 17, 2012	24.79	25.04	24.58	24.62	11,562,943	-0.03(-0.13%)
Jan 13, 2012	24.43	24.69	24.31	24.65	13,044,354	+0.00(+0.00%)
Jan 12, 2012	24.58	24.74	24.46	24.65	10,090,716	+0.14(+0.58%)
Jan 11, 2012	24.26	24.61	24.17	24.51	3,353,201	+0.13(+0.52%)
Jan 10, 2012	24.41	24.42	24.20	24.39	3,292,318	+0.19(+0.78%)
Jan 09, 2012	24.12	24.43	24.12	24.20	3,587,250	+0.05(+0.23%)
Jan 06, 2012	24.53	24.62	24.14	24.14	4,268,962	-0.34(-1.38%)
Jan 05, 2012	24.54	24.62	24.36	24.48	3,791,822	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.