Indicators

Ltc Properties (NY: LTC )

33.95 -0.14 (-0.41%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.609	6.609	6.550	6.604	70,094	-0.01(-0.14%)
Jan 29, 2004	6.577	6.623	6.541	6.613	151,502	+0.01(+0.20%)
Jan 28, 2004	6.613	6.627	6.586	6.600	85,178	-0.02(-0.34%)
Jan 27, 2004	6.604	6.623	6.573	6.623	344,041	+0.00(+0.07%)
Jan 26, 2004	6.604	6.623	6.550	6.618	99,596	+0.06(+0.96%)
Jan 23, 2004	6.613	6.613	6.541	6.555	69,873	-0.06(-0.89%)
Jan 22, 2004	6.559	6.613	6.546	6.613	60,334	+0.04(+0.55%)
Jan 21, 2004	6.595	6.623	6.550	6.577	50,796	-0.02(-0.27%)
Jan 20, 2004	6.573	6.600	6.537	6.595	67,433	+0.01(+0.21%)
Jan 16, 2004	6.577	6.582	6.537	6.582	93,164	+0.01(+0.21%)
Jan 15, 2004	6.555	6.595	6.519	6.568	88,727	-0.03(-0.48%)
Jan 14, 2004	6.609	6.618	6.555	6.600	133,091	-0.01(-0.14%)
Jan 13, 2004	6.645	6.645	6.582	6.609	86,509	-0.04(-0.61%)
Jan 12, 2004	6.672	6.672	6.609	6.650	104,476	+0.03(+0.48%)
Jan 09, 2004	6.623	6.672	6.586	6.618	75,640	-0.05(-0.81%)
Jan 08, 2004	6.722	6.758	6.650	6.672	210,284	-0.00(-0.07%)
Jan 07, 2004	6.690	6.695	6.663	6.677	153,498	-0.01(-0.20%)
Jan 06, 2004	6.749	6.762	6.677	6.690	241,561	-0.06(-0.87%)
Jan 05, 2004	6.613	6.753	6.613	6.749	135,975	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.