Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.472 9.702 9.237 9.327 0 -0.10(-1.05%)
Jan 29, 2009 10.10 10.10 9.377 9.427 405,053 -0.69(-6.82%)
Jan 28, 2009 9.796 10.15 9.616 10.12 381,606 +0.55(+5.80%)
Jan 27, 2009 9.418 9.648 9.255 9.562 333,975 +0.15(+1.63%)
Jan 26, 2009 9.409 9.810 9.218 9.409 245,580 +0.04(+0.43%)
Jan 23, 2009 8.818 9.445 8.818 9.368 458,724 +0.16(+1.76%)
Jan 22, 2009 8.998 9.557 8.678 9.206 903,673 +0.01(+0.10%)
Jan 21, 2009 8.552 9.217 8.412 9.197 817,144 +0.76(+8.97%)
Jan 20, 2009 8.877 8.949 8.381 8.439 743,382 -0.46(-5.22%)
Jan 16, 2009 8.489 8.917 8.331 8.904 0 +0.54(+6.41%)
Jan 15, 2009 8.088 8.498 7.632 8.367 771,613 +0.29(+3.63%)
Jan 14, 2009 7.997 8.241 7.930 8.074 706,075 -0.15(-1.81%)
Jan 13, 2009 7.939 8.250 7.844 8.223 626,972 +0.36(+4.53%)
Jan 12, 2009 8.160 8.191 7.686 7.867 509,481 -0.29(-3.59%)
Jan 09, 2009 8.448 8.471 8.119 8.160 660,610 -0.33(-3.88%)
Jan 08, 2009 8.647 8.683 8.318 8.489 542,410 -0.20(-2.33%)
Jan 07, 2009 8.750 9.034 8.529 8.692 371,427 -0.26(-2.92%)
Jan 06, 2009 8.850 9.120 8.850 8.953 522,983 +0.17(+1.95%)
Jan 05, 2009 8.940 9.070 8.678 8.782 501,577 -0.11(-1.27%)
Jan 02, 2009 9.197 9.219 8.822 8.895 0 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.