Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.17	10.35	9.902	10.18	176,568	-0.01(-0.13%)
Jan 30, 2006	10.32	10.42	10.19	10.19	90,502	-0.14(-1.35%)
Jan 27, 2006	10.19	10.38	10.20	10.33	108,469	+0.14(+1.37%)
Jan 26, 2006	10.17	10.24	10.13	10.19	93,829	+0.08(+0.80%)
Jan 25, 2006	10.12	10.25	10.07	10.11	120,669	-0.08(-0.75%)
Jan 24, 2006	10.17	10.24	10.13	10.18	118,451	+0.09(+0.85%)
Jan 23, 2006	10.06	10.16	9.990	10.10	91,833	+0.08(+0.81%)
Jan 20, 2006	10.23	10.23	9.936	10.02	151,280	-0.17(-1.68%)
Jan 19, 2006	10.15	10.26	10.05	10.19	166,586	+0.01(+0.09%)
Jan 18, 2006	10.06	10.20	10.00	10.18	217,604	+0.09(+0.85%)
Jan 17, 2006	10.10	10.13	10.04	10.09	109,578	-0.06(-0.62%)
Jan 13, 2006	10.18	10.26	10.08	10.16	126,880	+0.04(+0.36%)
Jan 12, 2006	10.23	10.23	10.08	10.12	154,829	-0.14(-1.32%)
Jan 11, 2006	10.25	10.26	10.15	10.26	267,957	+0.01(+0.13%)
Jan 10, 2006	9.927	10.40	9.859	10.24	353,358	+0.32(+3.23%)
Jan 09, 2006	9.918	9.927	9.819	9.922	155,273	+0.04(+0.41%)
Jan 06, 2006	9.891	9.895	9.783	9.882	105,364	+0.04(+0.37%)
Jan 05, 2006	9.706	9.873	9.706	9.846	438,536	+0.09(+0.97%)
Jan 04, 2006	9.729	9.873	9.648	9.751	140,855	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.