Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.756	9.986	9.591	9.763	20,695,516	+0.11(+1.11%)
Jan 30, 2008	9.725	9.971	9.629	9.656	14,762,508	-0.04(-0.44%)
Jan 29, 2008	9.752	9.825	9.472	9.698	16,273,831	-0.02(-0.16%)
Jan 28, 2008	9.763	9.825	9.606	9.714	14,703,139	+0.01(+0.08%)
Jan 25, 2008	10.03	10.05	9.595	9.706	14,706,877	-0.25(-2.47%)
Jan 24, 2008	10.27	10.27	9.871	9.951	16,415,863	-0.27(-2.63%)
Jan 23, 2008	9.645	10.35	9.541	10.22	21,935,946	+0.46(+4.76%)
Jan 22, 2008	9.295	9.940	9.295	9.756	19,591,904	+0.02(+0.16%)
Jan 21, 2008	9.909	10.05	9.664	9.740	0	+0.00(+0.00%)
Jan 18, 2008	9.909	10.05	9.664	9.740	22,610,852	-0.08(-0.86%)
Jan 17, 2008	10.23	10.40	9.790	9.825	15,949,347	-0.34(-3.36%)
Jan 16, 2008	9.756	10.31	9.714	10.17	21,423,884	+0.38(+3.88%)
Jan 15, 2008	9.798	9.894	9.637	9.786	17,447,668	-0.13(-1.32%)
Jan 14, 2008	10.21	10.21	9.855	9.917	16,435,775	-0.23(-2.27%)
Jan 11, 2008	10.28	10.38	10.03	10.15	17,027,400	-0.25(-2.40%)
Jan 10, 2008	10.04	10.52	9.951	10.40	22,998,434	+0.30(+2.92%)
Jan 09, 2008	9.798	10.12	9.706	10.10	23,569,742	+0.30(+3.05%)
Jan 08, 2008	9.879	9.917	9.691	9.802	17,863,054	-0.01(-0.08%)
Jan 07, 2008	9.798	9.925	9.744	9.809	13,841,562	+0.09(+0.91%)
Jan 04, 2008	9.832	9.882	9.633	9.721	15,834,305	-0.19(-1.90%)
Jan 03, 2008	9.902	10.05	9.886	9.909	15,785,748	+0.06(+0.62%)
Jan 02, 2008	10.22	10.24	9.821	9.848	16,668,266	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services