Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.27	12.76	12.21	12.71	8,790,865	+0.47(+3.83%)
Jan 30, 2023	12.16	12.35	12.10	12.24	4,964,844	-0.12(-0.99%)
Jan 27, 2023	12.52	12.57	12.28	12.36	5,770,092	-0.20(-1.57%)
Jan 26, 2023	12.44	12.60	12.36	12.56	4,855,180	+0.29(+2.37%)
Jan 25, 2023	12.35	12.36	12.07	12.27	6,317,464	-0.21(-1.65%)
Jan 24, 2023	12.54	12.78	12.44	12.47	5,429,091	-0.15(-1.19%)
Jan 23, 2023	12.40	12.79	12.35	12.62	6,853,116	+0.23(+1.89%)
Jan 20, 2023	11.90	12.46	11.79	12.39	7,903,997	+0.46(+3.85%)
Jan 19, 2023	12.07	12.09	11.59	11.93	7,747,350	-0.23(-1.92%)
Jan 18, 2023	12.22	12.53	12.13	12.16	6,966,511	+0.15(+1.25%)
Jan 17, 2023	11.98	12.10	11.75	12.01	6,821,535	-0.07(-0.62%)
Jan 13, 2023	11.84	12.21	11.77	12.09	6,416,467	+0.11(+0.94%)
Jan 12, 2023	11.77	12.06	11.65	11.98	8,068,181	+0.27(+2.32%)
Jan 11, 2023	11.48	11.76	11.38	11.70	5,246,464	+0.29(+2.54%)
Jan 10, 2023	11.29	11.42	11.04	11.41	6,007,497	+0.15(+1.33%)
Jan 09, 2023	10.95	11.41	10.87	11.26	9,694,192	+0.23(+2.12%)
Jan 06, 2023	10.75	11.08	10.68	11.03	5,977,948	+0.35(+3.24%)
Jan 05, 2023	10.39	10.92	10.31	10.68	8,982,809	-0.35(-3.14%)
Jan 04, 2023	10.74	11.11	10.59	11.03	10,199,837	+0.42(+3.97%)
Jan 03, 2023	10.54	10.66	10.13	10.61	8,723,708	+0.19(+1.80%)
Dec 30, 2022	10.40	10.53	10.30	10.42	5,808,867	-0.11(-1.05%)
Dec 29, 2022	10.47	10.65	10.47	10.53	7,443,851	+0.10(+0.98%)
Dec 28, 2022	10.59	10.69	10.33	10.43	7,342,346	-0.18(-1.74%)
Dec 27, 2022	11.14	11.20	10.61	10.62	8,033,364	-0.53(-4.73%)
Dec 23, 2022	10.78	11.16	10.69	11.14	7,667,450	+0.27(+2.46%)
Dec 22, 2022	10.82	10.90	10.66	10.87	6,975,752	-0.16(-1.42%)
Dec 21, 2022	11.46	11.59	10.99	11.03	8,478,426	-0.21(-1.89%)
Dec 20, 2022	11.56	11.57	11.19	11.24	8,929,623	-0.31(-2.72%)
Dec 19, 2022	12.00	12.06	11.46	11.56	6,677,909	-0.41(-3.40%)
Dec 16, 2022	11.95	12.19	11.84	11.96	8,306,971	-0.14(-1.15%)
Dec 15, 2022	12.55	12.55	12.03	12.10	9,033,518	-0.73(-5.69%)
Dec 14, 2022	12.80	13.03	12.55	12.83	6,619,890	-0.02(-0.14%)
Dec 13, 2022	13.40	13.53	12.73	12.85	7,801,672	-0.06(-0.43%)
Dec 12, 2022	13.14	13.23	12.70	12.91	10,697,965	+0.06(+0.50%)
Dec 09, 2022	13.28	13.35	12.78	12.84	7,250,519	-0.63(-4.66%)
Dec 08, 2022	13.41	13.69	13.24	13.47	5,565,015	+0.16(+1.18%)
Dec 07, 2022	13.44	13.68	13.28	13.31	6,350,633	-0.17(-1.23%)
Dec 06, 2022	14.01	14.05	13.23	13.48	8,084,776	-0.52(-3.70%)
Dec 05, 2022	13.58	14.02	13.42	14.00	10,524,964	+0.28(+2.02%)
Dec 02, 2022	13.17	13.77	13.08	13.72	6,521,557	+0.41(+3.05%)
Dec 01, 2022	13.29	13.54	13.00	13.31	6,804,379	-0.12(-0.89%)
Nov 30, 2022	13.50	13.52	13.01	13.43	9,704,900	-0.06(-0.41%)
Nov 29, 2022	13.33	13.63	13.24	13.49	6,140,825	+0.23(+1.74%)
Nov 28, 2022	13.54	13.70	13.20	13.26	10,334,720	-0.45(-3.30%)
Nov 25, 2022	13.65	13.89	13.61	13.71	4,818,625	+0.09(+0.68%)
Nov 23, 2022	13.51	13.71	13.39	13.62	9,224,605	+0.06(+0.48%)
Nov 22, 2022	13.44	13.95	13.26	13.55	14,384,650	+0.39(+2.95%)
Nov 21, 2022	12.59	13.19	12.45	13.16	16,819,438	+0.54(+4.24%)
Nov 18, 2022	12.78	12.98	11.87	12.63	26,655,372	+0.89(+7.55%)
Nov 17, 2022	10.96	11.77	10.92	11.74	16,587,918	+0.62(+5.56%)
Nov 16, 2022	11.31	11.33	10.67	11.12	9,357,198	-0.74(-6.23%)
Nov 15, 2022	11.71	12.06	11.62	11.86	15,945,540	+0.47(+4.14%)
Nov 14, 2022	11.17	11.53	10.89	11.39	14,415,362	+0.05(+0.41%)
Nov 11, 2022	10.68	11.55	10.65	11.35	13,354,388	+0.69(+6.50%)
Nov 10, 2022	10.31	10.91	10.29	10.65	15,837,485	+0.84(+8.57%)
Nov 09, 2022	10.48	10.49	9.765	9.811	8,516,466	-0.78(-7.33%)
Nov 08, 2022	10.47	10.72	10.25	10.59	7,198,014	+0.28(+2.69%)
Nov 07, 2022	10.18	10.32	9.927	10.31	7,432,187	+0.17(+1.64%)
Nov 04, 2022	10.20	10.44	9.936	10.14	7,990,338	+0.17(+1.67%)
Nov 03, 2022	9.885	10.08	9.673	9.978	9,167,557	-0.02(-0.18%)
Nov 02, 2022	10.54		9.987	9.996	8,906,188	-0.60(-5.67%)
Nov 01, 2022	10.61	10.76	10.45	10.60	8,564,985	+0.18(+1.77%)
Oct 31, 2022	10.36	10.60	10.32	10.41	9,844,586	+0.02(+0.18%)
Oct 28, 2022	10.15	10.42	9.932	10.39	7,624,241	+0.22(+2.18%)
Oct 27, 2022	10.12	10.39	9.982	10.17	12,316,313	+0.17(+1.66%)
Oct 26, 2022	9.811	10.21	9.765	10.01	10,510,320	+0.11(+1.12%)
Oct 25, 2022	9.737	10.02	9.645	9.895	9,418,668	+0.14(+1.42%)
Oct 24, 2022	9.488	9.774	9.308	9.756	6,379,271	+0.27(+2.82%)
Oct 21, 2022	8.980	9.506	8.911	9.488	7,930,803	+0.51(+5.66%)
Oct 20, 2022	9.192	9.479	8.934	8.980	7,431,978	-0.18(-2.02%)
Oct 19, 2022	9.331	9.460	8.878	9.165	8,409,335	-0.23(-2.46%)
Oct 18, 2022	9.488	9.691	9.202	9.396	12,173,157	+0.14(+1.50%)
Oct 17, 2022	9.368	9.488	9.086	9.257	7,388,442	+0.13(+1.42%)
Oct 14, 2022	9.248	9.396	8.985	9.128	7,340,760	+0.04(+0.41%)
Oct 13, 2022	8.610	9.220	8.463	9.091	8,345,105	+0.29(+3.25%)
Oct 12, 2022	9.109	9.137	8.647	8.804	8,364,994	-0.25(-2.76%)
Oct 11, 2022	8.952	9.331	8.675	9.054	7,764,181	+0.15(+1.66%)
Oct 10, 2022	9.035	9.155	8.624	8.906	7,197,838	-0.07(-0.82%)
Oct 07, 2022	8.878	9.146	8.864	8.980	8,531,195	-0.07(-0.82%)
Oct 06, 2022	8.869	9.128	8.814	9.054	8,075,936	+0.07(+0.82%)
Oct 05, 2022	8.333	9.035	8.232	8.980	11,654,648	+0.44(+5.19%)
Oct 04, 2022	8.084	8.555	8.010	8.536	9,061,246	+0.72(+9.22%)
Oct 03, 2022	7.607	7.907	7.453	7.816	8,598,063	+0.36(+4.87%)
Sep 30, 2022	7.462	7.693	7.126	7.453	7,200,094	-0.16(-2.15%)
Sep 29, 2022	7.789	7.807	7.489	7.616	6,209,911	-0.32(-4.00%)
Sep 28, 2022	7.689	7.979	7.662	7.934	6,052,203	+0.27(+3.55%)
Sep 27, 2022	7.743	7.852	7.534	7.662	5,869,547	+0.05(+0.60%)
Sep 26, 2022	7.671	7.879	7.603	7.616	6,703,350	-0.07(-0.94%)
Sep 23, 2022	7.870	8.052	7.471	7.689	8,147,354	-0.35(-4.40%)
Sep 22, 2022	8.333	8.360	8.034	8.043	5,995,028	-0.24(-2.85%)
Sep 21, 2022	8.442	8.670	8.279	8.279	5,456,288	-0.08(-0.98%)
Sep 20, 2022	8.533	8.637	8.238	8.360	9,379,084	-0.28(-3.26%)
Sep 19, 2022	8.224	8.669	8.224	8.642	6,632,710	+0.36(+4.39%)
Sep 16, 2022	8.043	8.401	7.988	8.279	8,728,946	+0.11(+1.33%)
Sep 15, 2022	8.161	8.637	8.097	8.170	14,217,629	-0.31(-3.64%)
Sep 14, 2022	8.533	8.578	8.306	8.478	5,638,499	+0.00(+0.00%)
Sep 13, 2022	8.669	8.946	8.456	8.478	6,706,260	-0.56(-6.22%)
Sep 12, 2022	9.150	9.368	8.960	9.041	9,696,409	+0.03(+0.30%)
Sep 09, 2022	8.814	9.159	8.814	9.014	7,489,970	+0.26(+3.01%)
Sep 08, 2022	8.424	8.769	8.097	8.751	6,999,291	+0.03(+0.31%)
Sep 07, 2022	8.252	8.833	8.233	8.724	6,889,901	+0.44(+5.26%)
Sep 06, 2022	8.560	8.642	8.270	8.288	6,970,847	-0.13(-1.51%)
Sep 02, 2022	8.478	8.556	8.270	8.415	7,469,945	+0.03(+0.32%)
Sep 01, 2022	8.161	8.419	7.979	8.388	10,405,449	+0.09(+1.09%)
Aug 31, 2022	8.733	8.733	8.261	8.297	8,872,494	-0.48(-5.48%)
Aug 30, 2022	8.905	9.114	8.678	8.778	9,509,604	+0.17(+2.00%)
Aug 29, 2022	8.833	8.895	8.543	8.606	9,432,391	-0.31(-3.46%)
Aug 26, 2022	9.513	9.531	8.914	8.914	14,770,304	-0.17(-1.90%)
Aug 25, 2022	8.733	9.432	8.696	9.087	15,246,274	+0.09(+1.01%)
Aug 24, 2022	9.069	9.100	8.819	8.996	7,555,451	-0.17(-1.88%)
Aug 23, 2022	9.277	9.531	9.123	9.168	7,947,816	+0.05(+0.50%)
Aug 22, 2022	8.878	9.132	8.769	9.123	10,801,372	-0.05(-0.50%)
Aug 19, 2022	9.813	9.849	9.087	9.168	8,870,132	-0.70(-7.08%)
Aug 18, 2022	9.967	9.985	9.586	9.867	8,414,911	-0.17(-1.72%)
Aug 17, 2022	10.27	10.43	9.899	10.04	10,614,772	-0.38(-3.66%)
Aug 16, 2022	9.731	10.79	9.713	10.42	10,220,132	+0.71(+7.29%)
Aug 15, 2022	9.604	10.05	9.568	9.713	11,872,173	+0.05(+0.56%)
Aug 12, 2022	9.586	9.699	9.341	9.659	5,888,886	+0.24(+2.50%)
Aug 11, 2022	9.105	9.550	9.105	9.423	12,476,025	+0.49(+5.49%)
Aug 10, 2022	9.069	9.259	8.878	8.932	6,580,116	+0.17(+1.97%)
Aug 09, 2022	9.187	9.187	8.651	8.760	5,798,597	-0.56(-6.04%)
Aug 08, 2022	8.960	9.622	8.960	9.323	7,245,400	+0.48(+5.44%)
Aug 05, 2022	8.724	8.941	8.696	8.842	4,383,199	-0.01(-0.10%)
Aug 04, 2022	8.887	9.019	8.814	8.851	4,594,179	-0.03(-0.31%)
Aug 03, 2022	8.814	8.951	8.701	8.878	4,530,962	+0.25(+2.84%)
Aug 02, 2022	8.696	8.869	8.597	8.633	5,538,272	-0.17(-1.96%)
Aug 01, 2022	8.651	8.960	8.497	8.805	7,820,461	+0.07(+0.83%)
Jul 29, 2022	8.678	8.787	8.451	8.733	10,936,256	+0.05(+0.63%)
Jul 28, 2022	8.134	8.678	8.061	8.678	10,774,358	+0.62(+7.66%)
Jul 27, 2022	8.025	8.134	7.749	8.061	6,237,067	+0.15(+1.95%)
Jul 26, 2022	7.798	8.079	7.752	7.907	8,871,472	-0.45(-5.43%)
Jul 25, 2022	8.587	8.587	8.211	8.360	6,959,850	-0.19(-2.23%)
Jul 22, 2022	8.560	8.778	8.345	8.551	5,641,997	+0.05(+0.53%)
Jul 21, 2022	8.542	8.603	8.306	8.506	6,462,957	-0.11(-1.26%)
Jul 20, 2022	8.542	8.669	8.315	8.615	7,954,108	+0.13(+1.50%)
Jul 19, 2022	8.297	8.624	8.288	8.488	8,788,735	+0.44(+5.53%)
Jul 18, 2022	7.680	8.265	7.671	8.043	11,977,016	+0.48(+6.36%)
Jul 15, 2022	7.534	7.645	7.462	7.562	6,957,069	+0.09(+1.22%)
Jul 14, 2022	7.444	7.643	7.398	7.471	8,684,612	-0.06(-0.84%)
Jul 13, 2022	7.353	7.553	7.071	7.534	16,409,094	-0.02(-0.24%)
Jul 12, 2022	7.435	7.761	7.262	7.553	22,142,152	-0.40(-5.02%)
Jul 11, 2022	7.997	8.097	7.734	7.952	7,861,343	-0.13(-1.57%)
Jul 08, 2022	8.061	8.204	7.911	8.079	4,951,974	+0.03(+0.34%)
Jul 07, 2022	7.870	8.102	7.798	8.052	7,738,382	+0.27(+3.50%)
Jul 06, 2022	7.861	7.988	7.657	7.780	7,163,856	-0.14(-1.72%)
Jul 05, 2022	7.444	7.952	7.406	7.916	9,513,260	+0.34(+4.56%)
Jul 01, 2022	7.312	7.606	7.285	7.571	10,799,731	+0.22(+3.03%)
Jun 30, 2022	7.624	7.624	7.294	7.348	11,811,725	-0.47(-6.04%)
Jun 29, 2022	7.972	7.981	7.642	7.820	9,065,653	-0.18(-2.23%)
Jun 28, 2022	8.400	8.569	7.990	7.999	8,317,795	-0.28(-3.34%)
Jun 27, 2022	8.516	8.605	8.150	8.275	8,428,836	-0.16(-1.90%)
Jun 24, 2022	7.820	8.485	7.785	8.436	11,355,896	+0.69(+8.86%)
Jun 23, 2022	7.767	7.901	7.499	7.749	9,230,600	-0.02(-0.23%)
Jun 22, 2022	7.758	7.945	7.633	7.767	10,666,252	-0.10(-1.25%)
Jun 21, 2022	8.240	8.338	7.856	7.865	10,579,859	-0.28(-3.40%)
Jun 17, 2022	7.963	8.266	7.856	8.141	10,314,880	+0.21(+2.70%)
Jun 16, 2022	7.936	8.088	7.794	7.927	13,251,243	-0.25(-3.05%)
Jun 15, 2022	8.266	8.416	8.124	8.177	12,701,217	+0.04(+0.55%)
Jun 14, 2022	8.034	8.247	7.999	8.133	10,358,640	+0.08(+1.00%)
Jun 13, 2022	8.150	8.355	7.803	8.052	14,943,109	-0.39(-4.65%)
Jun 10, 2022	8.917	8.917	8.373	8.445	10,891,233	-0.58(-6.42%)
Jun 09, 2022	9.488	9.586	9.015	9.024	10,363,049	-0.44(-4.62%)
Jun 08, 2022	9.461	9.702	9.310	9.461	11,353,760	+0.04(+0.38%)
Jun 07, 2022	9.390	9.715	9.145	9.426	13,040,253	-0.11(-1.12%)
Jun 06, 2022	9.764	9.773	9.350	9.533	11,522,905	-0.13(-1.38%)
Jun 03, 2022	9.684	9.898	9.631	9.666	14,485,691	-0.05(-0.55%)
Jun 02, 2022	9.747	9.925	9.497	9.720	11,134,455	+0.04(+0.46%)
Jun 01, 2022	9.854	10.01	9.354	9.675	12,541,833	-0.16(-1.63%)
May 31, 2022	10.06	10.09	9.613	9.836	20,362,414	-0.51(-4.91%)
May 27, 2022	8.757	10.73	8.480	10.34	57,676,776	+0.43(+4.32%)
May 26, 2022	9.666	10.28	9.666	9.916	30,122,728	+0.42(+4.41%)
May 25, 2022	8.391	9.541	8.355	9.497	17,296,126	+1.05(+12.46%)
May 24, 2022	8.783	8.953	8.240	8.445	18,255,460	-0.77(-8.33%)
May 23, 2022	9.319	9.492	8.962	9.211	13,984,592	-0.54(-5.49%)
May 20, 2022	9.969	10.07	9.381	9.747	11,129,207	-0.23(-2.32%)
May 19, 2022	10.09	10.26	9.873	9.978	10,470,690	-0.32(-3.12%)
May 18, 2022	10.83	10.87	10.20	10.30	9,947,010	-1.12(-9.84%)
May 17, 2022	11.23	11.52	10.98	11.42	6,913,793	+0.26(+2.32%)
May 16, 2022	10.73	11.18	10.53	11.16	7,214,692	+0.33(+3.05%)
May 13, 2022	10.85	11.19	10.73	10.83	7,772,932	+0.14(+1.33%)
May 12, 2022	10.15	10.93	10.07	10.69	7,770,962	+0.53(+5.18%)
May 11, 2022	10.78	10.87	10.17	10.17	7,186,284	-0.48(-4.52%)
May 10, 2022	11.21	11.35	10.41	10.65	7,941,636	-0.51(-4.56%)
May 09, 2022	11.08	11.57	11.04	11.16	12,701,011	-0.16(-1.42%)
May 06, 2022	11.46	11.54	10.80	11.32	8,737,308	-0.15(-1.32%)
May 05, 2022	11.81	11.87	11.33	11.47	6,822,136	-0.59(-4.88%)
May 04, 2022	11.59	12.06	11.42	12.06	7,626,654	+0.40(+3.44%)
May 03, 2022	11.59	11.88	11.53	11.65	8,382,039	+0.06(+0.54%)
May 02, 2022	11.11	11.61	10.96	11.59	8,251,968	+0.52(+4.67%)
Apr 29, 2022	11.41	11.57	11.05	11.08	6,555,267	-0.39(-3.42%)
Apr 28, 2022	11.32	11.58	11.05	11.47	9,786,820	+0.31(+2.80%)
Apr 27, 2022	11.20	11.44	11.06	11.16	11,925,300	+0.00(+0.00%)
Apr 26, 2022	10.97	11.21	10.71	11.16	11,438,906	+0.06(+0.56%)
Apr 25, 2022	10.70	11.09	10.43	11.09	20,434,226	+0.64(+6.14%)
Apr 22, 2022	10.30	10.59	9.871	10.45	43,999,572	-2.29(-17.98%)
Apr 21, 2022	13.14	13.22	12.63	12.74	6,942,051	-0.07(-0.56%)
Apr 20, 2022	13.13	13.14	12.79	12.81	5,092,262	-0.16(-1.24%)
Apr 19, 2022	12.83	13.26	12.78	12.97	6,793,829	+0.24(+1.89%)
Apr 18, 2022	12.90	13.29	12.63	12.73	9,336,481	+0.15(+1.20%)
Apr 14, 2022	12.79	12.95	12.57	12.58	6,184,570	-0.31(-2.42%)
Apr 13, 2022	11.84	13.69	11.83	12.89	38,133,468	+0.98(+8.23%)
Apr 12, 2022	12.28	12.62	11.90	11.91	8,033,376	-0.19(-1.55%)
Apr 11, 2022	11.81	12.64	11.81	12.10	8,069,384	+0.23(+1.95%)
Apr 08, 2022	11.74	11.99	11.57	11.87	7,321,855	+0.10(+0.83%)
Apr 07, 2022	11.73	11.85	11.40	11.77	7,945,370	-0.05(-0.45%)
Apr 06, 2022	12.06	12.12	11.53	11.82	10,551,348	-0.39(-3.21%)
Apr 05, 2022	12.56	12.72	12.19	12.22	9,017,999	-0.32(-2.56%)
Apr 04, 2022	11.94	12.61	11.92	12.54	10,129,954	+0.61(+5.10%)
Apr 01, 2022	12.27	12.51	11.86	11.93	12,710,725	-0.49(-3.98%)
Mar 31, 2022	12.70	12.82	12.36	12.42	9,072,417	-0.50(-3.89%)
Mar 30, 2022	13.20	13.28	12.87	12.93	6,459,770	-0.41(-3.04%)
Mar 29, 2022	13.16	13.38	12.97	13.33	8,445,125	+0.35(+2.72%)
Mar 28, 2022	12.48	12.99	12.21	12.98	7,662,572	+0.44(+3.52%)
Mar 25, 2022	12.43	12.67	12.25	12.54	8,542,527	+0.14(+1.14%)
Mar 24, 2022	12.45	12.58	12.33	12.40	5,720,464	-0.02(-0.14%)
Mar 23, 2022	12.93	13.02	12.34	12.41	10,233,111	-0.64(-4.87%)
Mar 22, 2022	13.06	13.34	12.93	13.05	7,663,699	+0.08(+0.61%)
Mar 21, 2022	13.64	13.67	12.93	12.97	8,431,905	-0.68(-4.98%)
Mar 18, 2022	13.49	13.66	13.28	13.65	9,466,019	+0.07(+0.52%)
Mar 17, 2022	13.61	13.61	13.26	13.58	7,877,264	-0.11(-0.84%)
Mar 16, 2022	13.01	13.70	12.95	13.69	10,536,218	+0.82(+6.37%)
Mar 15, 2022	12.22	12.88	12.22	12.87	8,723,724	+0.58(+4.74%)
Mar 14, 2022	12.55	12.79	12.20	12.29	8,374,085	-0.16(-1.28%)
Mar 11, 2022	12.71	12.73	12.33	12.45	9,771,770	-0.15(-1.19%)
Mar 10, 2022	12.48		12.19	12.60	11,622,308	-0.09(-0.70%)
Mar 09, 2022	12.86	13.18	12.55	12.69	13,426,781	-0.07(-0.55%)
Mar 08, 2022	12.61	13.33	12.55	12.76	15,652,111	+0.32(+2.55%)
Mar 07, 2022	12.57	13.33	12.36	12.44	22,750,416	-0.13(-1.05%)
Mar 04, 2022	13.71	14.24	12.12	12.57	43,654,144	+0.00(+0.00%)
Mar 03, 2022	12.78	12.86	12.31	12.57	24,771,314	-0.28(-2.20%)
Mar 02, 2022	12.22	12.91	12.16	12.86	9,661,844	+0.66(+5.43%)
Mar 01, 2022	12.71	12.84	12.10	12.19	10,171,784	-0.64(-5.02%)
Feb 28, 2022	12.82	12.95	12.63	12.84	8,820,736	-0.18(-1.36%)
Feb 25, 2022	12.56	13.04	12.69	13.01	7,937,568	+0.36(+2.86%)
Feb 24, 2022	11.58	12.71	11.58	12.65	10,140,031	+0.68(+5.67%)
Feb 23, 2022	12.47	12.59	11.92	11.97	12,317,298	-0.47(-3.76%)
Feb 22, 2022	12.83	13.10	12.40	12.44	9,153,631	-0.39(-3.03%)
Feb 18, 2022				12.83	0	+0.01(+0.07%)
Feb 17, 2022	13.39	13.67	12.77	12.82	9,479,149	-0.71(-5.28%)
Feb 16, 2022	13.57	14.26	13.46	13.53	9,970,112	-0.13(-0.97%)
Feb 15, 2022	13.28	13.73	13.13	13.67	16,143,278	+0.11(+0.78%)
Feb 14, 2022	14.15	14.28	13.55	13.56	13,059,688	-0.50(-3.58%)
Feb 11, 2022	15.24	15.24	13.94	14.06	17,957,794	-1.17(-7.70%)
Feb 10, 2022	15.17	15.77	15.12	15.24	8,070,389	-0.06(-0.40%)
Feb 09, 2022	15.42	15.48	15.17	15.30	9,113,429	-0.04(-0.23%)
Feb 08, 2022	15.00	15.51	14.88	15.33	7,020,792	+0.41(+2.72%)
Feb 07, 2022	15.12	15.44	14.84	14.93	7,721,459	-0.08(-0.53%)
Feb 04, 2022	15.09	15.26	14.62	15.01	8,861,975	-0.09(-0.58%)
Feb 03, 2022	15.10			15.10	14,518,377	-0.50(-3.22%)
Feb 02, 2022	16.29	16.29	15.56	15.60	70,256,208	-0.53(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gap (NY: GPS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gap (NY: GPS )

Historical Prices

Sections

Services