Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.25 26.68 26.10 26.18 455,502 +0.02(+0.07%)
Jan 30, 2013 26.25 26.35 25.94 26.16 429,975 -0.10(-0.37%)
Jan 29, 2013 26.15 26.35 25.94 26.25 669,182 -0.11(-0.43%)
Jan 28, 2013 26.67 26.69 26.24 26.37 425,444 -0.34(-1.29%)
Jan 25, 2013 27.05 27.10 26.40 26.71 360,952 -0.30(-1.11%)
Jan 24, 2013 26.76 27.28 26.70 27.01 309,405 +0.27(+1.02%)
Jan 23, 2013 26.90 27.01 26.73 26.74 220,947 -0.14(-0.53%)
Jan 22, 2013 26.57 26.96 26.46 26.88 234,086 +0.29(+1.10%)
Jan 18, 2013 26.56 26.66 26.41 26.59 308,358 +0.04(+0.13%)
Jan 17, 2013 26.18 26.70 26.17 26.55 609,684 +0.43(+1.66%)
Jan 16, 2013 26.13 26.41 25.99 26.12 262,433 -0.07(-0.27%)
Jan 15, 2013 25.77 26.35 25.77 26.19 358,764 +0.28(+1.09%)
Jan 14, 2013 25.59 26.03 25.59 25.91 319,982 +0.28(+1.10%)
Jan 11, 2013 25.56 25.70 25.15 25.63 376,248 +0.10(+0.38%)
Jan 10, 2013 25.88 25.90 25.36 25.53 215,195 -0.27(-1.06%)
Jan 09, 2013 25.50 25.91 25.42 25.80 516,076 +0.39(+1.53%)
Jan 08, 2013 25.33 25.48 25.14 25.42 371,490 +0.04(+0.17%)
Jan 07, 2013 25.56 25.72 25.19 25.37 253,135 -0.33(-1.27%)
Jan 04, 2013 25.44 25.86 25.35 25.70 284,782 +0.29(+1.15%)
Jan 03, 2013 25.33 25.82 25.26 25.41 476,862 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.