Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.22 26.64 26.07 26.14 456,125 +0.02(+0.07%)
Jan 30, 2013 26.21 26.32 25.90 26.12 430,564 -0.10(-0.37%)
Jan 29, 2013 26.11 26.32 25.91 26.22 670,098 -0.11(-0.44%)
Jan 28, 2013 26.63 26.65 26.20 26.33 426,027 -0.34(-1.29%)
Jan 25, 2013 27.01 27.07 26.36 26.68 361,447 -0.30(-1.11%)
Jan 24, 2013 26.72 27.24 26.67 26.98 309,828 +0.27(+1.02%)
Jan 23, 2013 26.86 26.98 26.69 26.70 221,250 -0.14(-0.53%)
Jan 22, 2013 26.54 26.92 26.42 26.84 234,407 +0.29(+1.10%)
Jan 18, 2013 26.53 26.62 26.38 26.55 308,780 +0.04(+0.13%)
Jan 17, 2013 26.14 26.66 26.13 26.52 610,519 +0.43(+1.66%)
Jan 16, 2013 26.10 26.38 25.95 26.09 262,792 -0.07(-0.27%)
Jan 15, 2013 25.73 26.32 25.73 26.16 359,255 +0.28(+1.09%)
Jan 14, 2013 25.56 26.00 25.56 25.88 320,420 +0.28(+1.10%)
Jan 11, 2013 25.52 25.66 25.12 25.59 376,763 +0.10(+0.38%)
Jan 10, 2013 25.85 25.87 25.33 25.50 215,490 -0.27(-1.06%)
Jan 09, 2013 25.47 25.87 25.38 25.77 516,783 +0.39(+1.53%)
Jan 08, 2013 25.29 25.44 25.11 25.38 371,999 +0.04(+0.17%)
Jan 07, 2013 25.52 25.68 25.15 25.34 253,482 -0.33(-1.27%)
Jan 04, 2013 25.41 25.82 25.32 25.66 285,172 +0.29(+1.15%)
Jan 03, 2013 25.29 25.79 25.22 25.37 477,515 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.