Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.69 19.83 19.62 19.66 907 +0.22(+1.13%)
Jan 28, 2010 19.35 19.44 19.31 19.44 567 -0.11(-0.54%)
Jan 27, 2010 19.51 19.62 19.45 19.55 567 -0.21(-1.07%)
Jan 26, 2010 20.01 20.14 19.76 19.76 1,389 -0.01(-0.04%)
Jan 25, 2010 19.76 19.77 19.76 19.77 567 -0.08(-0.40%)
Jan 22, 2010 19.84 20.11 19.84 19.84 794 +0.26(+1.35%)
Jan 21, 2010 19.83 19.83 19.58 19.58 226 -0.21(-1.07%)
Jan 20, 2010 20.10 20.10 19.66 19.79 2,155 -0.57(-2.81%)
Jan 19, 2010 20.23 20.36 20.23 20.36 680 +0.33(+1.67%)
Jan 15, 2010 20.03 20.03 20.03 20.03 1,134 -0.51(-2.49%)
Jan 14, 2010 20.32 20.54 20.32 20.54 453 +0.50(+2.51%)
Jan 13, 2010 19.70 20.07 19.70 20.04 2,659 +0.03(+0.13%)
Jan 12, 2010 20.01 20.01 20.01 20.01 567 +0.04(+0.22%)
Jan 11, 2010 19.70 19.97 19.70 19.97 340 +0.31(+1.57%)
Jan 08, 2010 19.66 19.66 19.66 19.66 226 -0.13(-0.67%)
Jan 07, 2010 19.82 19.82 19.79 19.79 340 +0.16(+0.81%)
Jan 06, 2010 19.63 19.63 19.63 19.63 226 +0.00(+0.00%)
Jan 05, 2010 19.46 19.63 19.46 19.63 2,155 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.