Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.71	19.85	19.64	19.69	906	+0.22(+1.13%)
Jan 28, 2010	19.38	19.47	19.33	19.47	566	-0.11(-0.54%)
Jan 27, 2010	19.54	19.64	19.47	19.57	566	-0.21(-1.07%)
Jan 26, 2010	20.04	20.17	19.78	19.78	1,387	-0.01(-0.04%)
Jan 25, 2010	19.78	19.79	19.78	19.79	566	-0.08(-0.40%)
Jan 22, 2010	19.87	20.14	19.87	19.87	792	+0.26(+1.35%)
Jan 21, 2010	19.85	19.85	19.61	19.61	226	-0.21(-1.07%)
Jan 20, 2010	20.13	20.13	19.69	19.82	2,152	-0.57(-2.81%)
Jan 19, 2010	20.26	20.39	20.26	20.39	679	+0.34(+1.67%)
Jan 15, 2010	20.06	20.06	20.06	20.06	1,132	-0.51(-2.49%)
Jan 14, 2010	20.35	20.57	20.35	20.57	453	+0.50(+2.51%)
Jan 13, 2010	19.73	20.10	19.73	20.07	2,656	+0.03(+0.13%)
Jan 12, 2010	20.04	20.04	20.04	20.04	566	+0.04(+0.22%)
Jan 11, 2010	19.73	20.00	19.73	20.00	339	+0.31(+1.57%)
Jan 08, 2010	19.69	19.69	19.69	19.69	226	-0.13(-0.67%)
Jan 07, 2010	19.85	19.85	19.82	19.82	339	+0.16(+0.81%)
Jan 06, 2010	19.66	19.66	19.66	19.66	226	+0.00(+0.00%)
Jan 05, 2010	19.48	19.66	19.48	19.66	2,152	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.