Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.71 19.85 19.64 19.69 906 +0.22(+1.13%)
Jan 28, 2010 19.38 19.47 19.33 19.47 566 -0.11(-0.54%)
Jan 27, 2010 19.54 19.64 19.47 19.57 566 -0.21(-1.07%)
Jan 26, 2010 20.04 20.17 19.78 19.78 1,387 -0.01(-0.04%)
Jan 25, 2010 19.78 19.79 19.78 19.79 566 -0.08(-0.40%)
Jan 22, 2010 19.87 20.14 19.87 19.87 792 +0.26(+1.35%)
Jan 21, 2010 19.85 19.85 19.61 19.61 226 -0.21(-1.07%)
Jan 20, 2010 20.13 20.13 19.69 19.82 2,152 -0.57(-2.81%)
Jan 19, 2010 20.26 20.39 20.26 20.39 679 +0.34(+1.67%)
Jan 15, 2010 20.06 20.06 20.06 20.06 1,132 -0.51(-2.49%)
Jan 14, 2010 20.35 20.57 20.35 20.57 453 +0.50(+2.51%)
Jan 13, 2010 19.73 20.10 19.73 20.07 2,656 +0.03(+0.13%)
Jan 12, 2010 20.04 20.04 20.04 20.04 566 +0.04(+0.22%)
Jan 11, 2010 19.73 20.00 19.73 20.00 339 +0.31(+1.57%)
Jan 08, 2010 19.69 19.69 19.69 19.69 226 -0.13(-0.67%)
Jan 07, 2010 19.85 19.85 19.82 19.82 339 +0.16(+0.81%)
Jan 06, 2010 19.66 19.66 19.66 19.66 226 +0.00(+0.00%)
Jan 05, 2010 19.48 19.66 19.48 19.66 2,152 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.