Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.69	19.83	19.62	19.66	907	+0.22(+1.13%)
Jan 28, 2010	19.35	19.44	19.31	19.44	567	-0.11(-0.54%)
Jan 27, 2010	19.51	19.62	19.45	19.55	567	-0.21(-1.07%)
Jan 26, 2010	20.01	20.14	19.76	19.76	1,389	-0.01(-0.04%)
Jan 25, 2010	19.76	19.77	19.76	19.77	567	-0.08(-0.40%)
Jan 22, 2010	19.84	20.11	19.84	19.84	794	+0.26(+1.35%)
Jan 21, 2010	19.83	19.83	19.58	19.58	226	-0.21(-1.07%)
Jan 20, 2010	20.10	20.10	19.66	19.79	2,155	-0.57(-2.81%)
Jan 19, 2010	20.23	20.36	20.23	20.36	680	+0.33(+1.67%)
Jan 15, 2010	20.03	20.03	20.03	20.03	1,134	-0.51(-2.49%)
Jan 14, 2010	20.32	20.54	20.32	20.54	453	+0.50(+2.51%)
Jan 13, 2010	19.70	20.07	19.70	20.04	2,659	+0.03(+0.13%)
Jan 12, 2010	20.01	20.01	20.01	20.01	567	+0.04(+0.22%)
Jan 11, 2010	19.70	19.97	19.70	19.97	340	+0.31(+1.57%)
Jan 08, 2010	19.66	19.66	19.66	19.66	226	-0.13(-0.67%)
Jan 07, 2010	19.82	19.82	19.79	19.79	340	+0.16(+0.81%)
Jan 06, 2010	19.63	19.63	19.63	19.63	226	+0.00(+0.00%)
Jan 05, 2010	19.46	19.63	19.46	19.63	2,155	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.