Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.52	13.71	13.39	13.61	409,065	+0.08(+0.58%)
Jan 30, 2006	13.52	13.68	13.44	13.54	376,308	-0.01(-0.07%)
Jan 27, 2006	13.41	13.70	13.27	13.55	465,323	+0.19(+1.40%)
Jan 26, 2006	12.98	13.42	12.94	13.36	577,433	+0.41(+3.19%)
Jan 25, 2006	13.05	13.09	12.76	12.95	524,939	-0.11(-0.83%)
Jan 24, 2006	12.75	13.08	12.75	13.05	505,304	+0.29(+2.31%)
Jan 23, 2006	12.73	12.90	12.60	12.76	766,044	+0.11(+0.86%)
Jan 20, 2006	12.84	12.84	12.62	12.65	980,598	-0.09(-0.69%)
Jan 19, 2006	12.66	12.80	12.32	12.74	854,043	+0.30(+2.45%)
Jan 18, 2006	12.48	12.62	12.33	12.43	956,487	-0.19(-1.48%)
Jan 17, 2006	12.87	12.88	12.37	12.62	937,565	-0.34(-2.65%)
Jan 13, 2006	13.05	13.11	12.73	12.97	781,406	-0.07(-0.53%)
Jan 12, 2006	13.26	13.44	12.84	13.03	749,462	-0.31(-2.36%)
Jan 11, 2006	13.46	13.52	13.21	13.35	917,117	-0.13(-0.95%)
Jan 10, 2006	13.54	13.66	13.42	13.48	965,236	-0.19(-1.37%)
Jan 09, 2006	13.62	13.75	13.43	13.66	522,701	+0.01(+0.07%)
Jan 06, 2006	13.73	13.84	13.56	13.65	529,008	+0.02(+0.14%)
Jan 05, 2006	13.26	13.72	13.12	13.63	1,057,508	+0.39(+2.97%)
Jan 04, 2006	13.13	13.47	13.00	13.24	647,831	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.