Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.12	18.35	17.89	17.91	2,622,671	+0.02(+0.11%)
Jan 28, 2010	18.67	18.67	17.87	17.89	3,100,507	-0.30(-1.67%)
Jan 27, 2010	18.11	18.21	17.61	18.19	3,597,588	+0.08(+0.43%)
Jan 26, 2010	18.11	18.32	17.84	18.12	2,961,465	+0.02(+0.11%)
Jan 25, 2010	18.30	18.43	17.96	18.10	2,973,522	+0.04(+0.22%)
Jan 22, 2010	18.43	18.84	18.01	18.06	5,454,964	-0.13(-0.70%)
Jan 21, 2010	18.40	18.79	18.18	18.18	5,393,323	-0.15(-0.80%)
Jan 20, 2010	18.18	18.38	17.85	18.33	4,917,898	+0.17(+0.92%)
Jan 19, 2010	18.18	18.33	17.65	18.17	7,170,594	-0.57(-3.04%)
Jan 15, 2010	19.19	18.74	18.74	18.74	5,486,428	-0.37(-1.96%)
Jan 14, 2010	19.87	20.05	19.01	19.11	5,819,004	-1.17(-5.77%)
Jan 13, 2010	20.25	20.35	19.70	20.28	3,347,959	+0.04(+0.19%)
Jan 12, 2010	20.49	20.57	20.08	20.24	3,463,097	-0.38(-1.86%)
Jan 11, 2010	21.55	21.59	20.30	20.62	6,158,070	-0.87(-4.03%)
Jan 08, 2010	21.75	21.84	21.33	21.49	2,657,647	-0.40(-1.84%)
Jan 07, 2010	21.61	21.97	21.49	21.89	1,974,374	+0.32(+1.50%)
Jan 06, 2010	21.00	21.72	20.90	21.57	2,952,154	+0.60(+2.86%)
Jan 05, 2010	20.96	21.13	20.74	20.97	2,193,285	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.