Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.82	32.85	32.56	32.62	2,794,694	-0.52(-1.57%)
Jan 29, 2015	33.06	33.16	32.85	33.14	2,493,642	+0.88(+2.71%)
Jan 28, 2015	32.66	32.68	32.25	32.27	1,727,857	-0.31(-0.96%)
Jan 27, 2015	32.36	32.68	32.36	32.58	2,194,464	+0.23(+0.71%)
Jan 26, 2015	31.54	32.37	31.80	32.35	5,718,273	+0.81(+2.56%)
Jan 23, 2015	31.66	31.84	31.52	31.54	1,989,847	+0.37(+1.19%)
Jan 22, 2015	30.67	31.26	30.66	31.17	4,526,799	+0.00(+0.00%)
Jan 21, 2015	30.78	31.20	30.66	31.17	3,401,455	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.69	2,489,583	-0.30(-0.98%)
Jan 16, 2015	30.97	31.04	30.66	31.00	1,540,063	+0.36(+1.16%)
Jan 15, 2015	30.37	30.80	30.37	30.64	1,554,094	+0.27(+0.90%)
Jan 14, 2015	30.30	30.46	30.17	30.37	1,756,545	+0.22(+0.74%)
Jan 13, 2015	30.45	30.49	29.92	30.15	1,499,188	+0.13(+0.42%)
Jan 12, 2015	30.00	30.14	29.76	30.02	1,515,951	+0.45(+1.53%)
Jan 09, 2015	29.76	29.78	29.39	29.57	1,404,398	-0.24(-0.82%)
Jan 08, 2015	29.57	29.92	29.57	29.81	1,520,220	+0.54(+1.85%)
Jan 07, 2015	29.01	29.31	28.94	29.27	1,438,213	+0.31(+1.08%)
Jan 06, 2015	29.13	29.33	28.85	28.96	1,908,502	-0.15(-0.51%)
Jan 05, 2015	29.19	29.28	28.97	29.11	1,815,524	-0.56(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.