Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.350	7.358	7.285	7.302	744,199	+0.05(+0.74%)
Jan 28, 2005	7.228	7.253	7.203	7.249	795,483	+0.10(+1.44%)
Jan 27, 2005	7.119	7.154	7.106	7.146	380,258	+0.01(+0.08%)
Jan 26, 2005	7.085	7.150	7.075	7.140	924,276	+0.16(+2.27%)
Jan 25, 2005	7.026	7.033	6.969	6.982	445,529	-0.02(-0.22%)
Jan 24, 2005	7.037	7.037	6.982	6.997	625,897	-0.04(-0.57%)
Jan 21, 2005	7.043	7.068	7.030	7.037	676,306	-0.02(-0.32%)
Jan 20, 2005	6.969	7.087	6.969	7.060	1,123,875	+0.01(+0.19%)
Jan 19, 2005	7.115	7.115	7.032	7.047	520,706	-0.09(-1.20%)
Jan 18, 2005	7.043	7.148	7.030	7.133	1,852,341	-0.16(-2.22%)
Jan 14, 2005	7.293	7.314	7.277	7.295	270,114	+0.03(+0.37%)
Jan 13, 2005	7.293	7.323	7.253	7.268	301,584	-0.08(-1.09%)
Jan 12, 2005	7.348	7.361	7.306	7.348	378,801	+0.02(+0.23%)
Jan 11, 2005	7.302	7.335	7.300	7.331	576,652	+0.03(+0.44%)
Jan 10, 2005	7.291	7.316	7.279	7.298	359,570	-0.02(-0.23%)
Jan 07, 2005	7.392	7.392	7.285	7.316	590,056	-0.06(-0.88%)
Jan 06, 2005	7.365	7.388	7.346	7.380	939,719	-0.05(-0.72%)
Jan 05, 2005	7.453	7.481	7.432	7.434	558,587	-0.00(-0.05%)
Jan 04, 2005	7.501	7.531	7.417	7.438	797,232	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.