Indicators

Affiliated Managers Group (NY: AMG )

158.02 -0.95 (-0.60%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	167.96	172.67	167.61	172.67	327,893	+5.50(+3.29%)
Jan 30, 2023	166.41	169.70	166.05	167.17	221,602	-0.57(-0.34%)
Jan 27, 2023	166.38	168.71	165.69	167.74	174,270	+0.45(+0.27%)
Jan 26, 2023	165.04	167.40	164.39	167.29	272,315	+3.04(+1.85%)
Jan 25, 2023	163.60	165.02	162.35	164.25	251,838	-0.47(-0.29%)
Jan 24, 2023	164.89	166.22	163.88	164.72	369,029	-1.09(-0.66%)
Jan 23, 2023	165.67	166.17	164.25	165.81	290,111	+0.46(+0.28%)
Jan 20, 2023	163.23	165.58	162.14	165.35	212,444	+2.99(+1.84%)
Jan 19, 2023	163.73	164.62	161.60	162.36	491,745	-2.96(-1.79%)
Jan 18, 2023	167.00	169.20	164.85	165.32	208,255	-1.83(-1.09%)
Jan 17, 2023	168.35	169.06	167.06	167.15	199,363	-1.20(-0.71%)
Jan 13, 2023	168.45	169.83	168.05	168.35	207,250	-1.28(-0.75%)
Jan 12, 2023	170.12	171.84	167.86	169.63	292,650	-0.36(-0.21%)
Jan 11, 2023	169.83	171.94	169.83	169.99	499,192	+0.16(+0.09%)
Jan 10, 2023	168.49	170.06	168.39	169.83	204,058	+0.91(+0.54%)
Jan 09, 2023	165.32	169.18	165.31	168.92	351,128	+4.13(+2.50%)
Jan 06, 2023	163.04	165.19	162.02	164.79	192,051	+3.65(+2.26%)
Jan 05, 2023	161.28	162.47	159.99	161.15	327,225	-1.77(-1.09%)
Jan 04, 2023	162.42	164.71	161.39	162.91	296,175	+2.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.