Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.212	5.212	5.105	5.140	1,803,906	-0.05(-0.92%)
Jan 30, 2017	5.224	5.236	5.102	5.188	1,922,036	-0.04(-0.68%)
Jan 27, 2017	5.206	5.280	5.176	5.224	1,520,705	+0.00(+0.00%)
Jan 26, 2017	5.188	5.331	5.188	5.224	1,755,566	+0.05(+1.04%)
Jan 25, 2017	5.170	5.212	5.134	5.170	2,356,962	-0.01(-0.11%)
Jan 24, 2017	5.164	5.206	5.093	5.176	3,250,875	+0.08(+1.52%)
Jan 23, 2017	5.313	5.313	5.075	5.099	7,458,809	-0.47(-8.44%)
Jan 20, 2017	5.408	5.585	5.331	5.569	3,630,222	+0.17(+3.08%)
Jan 19, 2017	5.474	5.474	5.307	5.402	3,200,370	-0.07(-1.30%)
Jan 18, 2017	5.236	5.474	5.182	5.474	3,525,683	+0.23(+4.43%)
Jan 17, 2017	5.194	5.271	5.173	5.242	3,099,393	+0.05(+0.92%)
Jan 13, 2017		5.194	5.194	5.194	0	+0.04(+0.81%)
Jan 12, 2017	5.188	5.194	5.093	5.152	1,546,230	-0.04(-0.69%)
Jan 11, 2017	5.057	5.209	5.049	5.188	2,026,801	+0.13(+2.59%)
Jan 10, 2017	5.045	5.123	5.045	5.057	2,202,221	+0.01(+0.12%)
Jan 09, 2017	5.164	5.176	5.015	5.051	2,979,451	-0.11(-2.19%)
Jan 06, 2017	5.188	5.206	5.123	5.164	1,626,965	-0.02(-0.34%)
Jan 05, 2017	5.206	5.218	5.134	5.182	1,500,684	-0.01(-0.11%)
Jan 04, 2017	5.117	5.188	5.069	5.188	2,376,999	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.