Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.215 -0.025 (-0.59%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.538	2.641	2.530	2.598	2,807,312	+0.04(+1.67%)
Jan 30, 2023	2.547	2.615	2.538	2.555	1,779,709	+0.00(+0.00%)
Jan 27, 2023	2.470	2.564	2.470	2.555	2,158,099	+0.09(+3.46%)
Jan 26, 2023	2.487	2.504	2.423	2.470	2,315,968	-0.02(-0.69%)
Jan 25, 2023	2.530	2.538	2.444	2.487	2,767,493	-0.04(-1.69%)
Jan 24, 2023	2.547	2.572	2.508	2.530	2,430,078	+0.00(+0.00%)
Jan 23, 2023	2.555	2.589	2.512	2.530	2,586,461	-0.04(-1.66%)
Jan 20, 2023	2.641	2.649	2.547	2.572	3,940,478	-0.03(-1.31%)
Jan 19, 2023	2.700	2.700	2.591	2.606	4,023,078	-0.09(-3.17%)
Jan 18, 2023	2.752	2.824	2.675	2.692	3,324,169	-0.06(-2.17%)
Jan 17, 2023	2.692	2.794	2.683	2.752	3,182,214	+0.07(+2.55%)
Jan 13, 2023	2.598	2.692	2.564	2.683	2,683,220	+0.10(+3.97%)
Jan 12, 2023	2.538	2.606	2.517	2.581	2,127,054	+0.05(+2.03%)
Jan 11, 2023	2.606	2.645	2.500	2.530	2,588,292	-0.08(-2.95%)
Jan 10, 2023	2.504	2.628	2.495	2.606	4,630,086	+0.11(+4.45%)
Jan 09, 2023	2.547	2.564	2.444	2.495	3,663,278	-0.03(-1.02%)
Jan 06, 2023	2.504	2.552	2.457	2.521	2,558,258	+0.03(+1.03%)
Jan 05, 2023	2.512	2.547	2.457	2.495	3,016,031	+0.02(+0.69%)
Jan 04, 2023	2.495	2.530	2.414	2.478	4,630,906	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.