Indicators

Franco Nev Corp (NY: FNV )

125.75 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	140.43	142.13	139.49	142.07	397,003	+1.65(+1.17%)
Jan 30, 2023	141.98	141.98	139.89	140.43	499,517	-1.81(-1.27%)
Jan 27, 2023	142.33	142.94	140.96	142.24	295,141	-1.00(-0.70%)
Jan 26, 2023	145.87	146.15	142.89	143.24	407,128	-2.93(-2.00%)
Jan 25, 2023	142.69	146.22	142.69	146.16	817,375	+2.59(+1.81%)
Jan 24, 2023	141.15	143.89	139.28	143.57	471,332	+2.35(+1.67%)
Jan 23, 2023	141.29	141.52	138.73	141.21	571,201	-1.28(-0.90%)
Jan 20, 2023	140.88	142.92	139.58	142.49	796,934	+0.85(+0.60%)
Jan 19, 2023	139.23	141.91	138.76	141.64	451,922	+2.44(+1.75%)
Jan 18, 2023	139.80	140.28	137.84	139.20	530,005	+1.56(+1.13%)
Jan 17, 2023	140.84	141.66	136.96	137.64	651,396	-4.43(-3.11%)
Jan 13, 2023	142.64	143.97	141.53	142.06	614,047	-0.66(-0.46%)
Jan 12, 2023	141.46	143.14	140.18	142.72	713,149	+3.02(+2.16%)
Jan 11, 2023	139.94	140.60	138.14	139.70	611,256	+0.15(+0.10%)
Jan 10, 2023	137.55	139.85	136.98	139.56	591,021	+1.94(+1.41%)
Jan 09, 2023	136.84	137.75	135.79	137.62	985,049	+2.23(+1.64%)
Jan 06, 2023	137.71	138.44	135.00	135.39	1,023,676	-0.05(-0.04%)
Jan 05, 2023	135.59	135.78	133.70	135.44	438,803	-2.05(-1.49%)
Jan 04, 2023	137.15	137.66	134.82	137.49	647,050	+3.70(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.