Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 63.62 63.89 63.62 63.80 36,113,852 +0.16(+0.25%)
Jan 30, 2019 63.22 63.74 63.21 63.64 34,677,080 +0.50(+0.80%)
Jan 29, 2019 63.23 63.23 62.99 63.14 24,969,732 -0.04(-0.06%)
Jan 28, 2019 63.11 63.21 63.02 63.18 19,602,888 -0.10(-0.15%)
Jan 25, 2019 63.24 63.33 63.22 63.27 22,379,278 +0.16(+0.25%)
Jan 24, 2019 63.03 63.13 62.92 63.12 23,847,138 +0.07(+0.11%)
Jan 23, 2019 63.01 63.14 62.87 63.05 24,719,566 +0.13(+0.20%)
Jan 22, 2019 63.21 63.22 62.84 62.92 34,024,364 -0.42(-0.66%)
Jan 18, 2019 63.28 63.47 63.26 63.34 48,341,868 +0.18(+0.28%)
Jan 17, 2019 62.92 63.18 62.88 63.16 32,783,948 +0.17(+0.27%)
Jan 16, 2019 62.97 63.07 62.94 62.99 35,363,684 +0.10(+0.15%)
Jan 15, 2019 62.68 62.92 62.63 62.89 33,083,646 +0.21(+0.33%)
Jan 14, 2019 62.72 62.79 62.63 62.68 26,865,150 -0.20(-0.32%)
Jan 11, 2019 62.83 62.95 62.80 62.88 26,405,632 -0.20(-0.32%)
Jan 10, 2019 62.71 63.12 62.63 63.09 67,395,784 +0.25(+0.39%)
Jan 09, 2019 62.85 62.97 62.81 62.84 54,576,020 +0.07(+0.12%)
Jan 08, 2019 62.51 62.77 62.41 62.76 41,082,600 +0.40(+0.65%)
Jan 07, 2019 61.90 62.36 61.89 62.36 50,797,964 +0.60(+0.97%)
Jan 04, 2019 61.22 61.84 61.14 61.76 51,700,384 +1.02(+1.68%)
Jan 03, 2019 60.65 60.83 60.55 60.74 43,726,228 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.