Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.91	55.97	55.79	55.81	10,318,921	-0.15(-0.28%)
Jan 29, 2015	55.88	55.99	55.76	55.97	7,958,953	+0.20(+0.35%)
Jan 28, 2015	55.93	55.98	55.68	55.77	9,089,216	-0.12(-0.21%)
Jan 27, 2015	55.72	55.94	55.68	55.89	14,179,473	-0.04(-0.08%)
Jan 26, 2015	55.72	55.97	55.63	55.93	13,340,512	+0.25(+0.46%)
Jan 23, 2015	55.68	55.76	55.63	55.68	8,300,499	+0.00(+0.00%)
Jan 22, 2015	55.68	55.78	55.54	55.68	11,219,517	+0.07(+0.13%)
Jan 21, 2015	55.28	55.62	55.24	55.60	9,878,636	+0.30(+0.54%)
Jan 20, 2015	55.41	55.57	55.21	55.31	9,562,718	-0.10(-0.18%)
Jan 16, 2015	55.26	55.49	55.26	55.41	12,424,450	+0.21(+0.38%)
Jan 15, 2015	55.66	55.66	55.18	55.20	11,415,362	-0.34(-0.61%)
Jan 14, 2015	55.37	55.57	55.27	55.54	11,988,130	-0.13(-0.23%)
Jan 13, 2015	55.67	55.81	55.39	55.67	12,510,567	+0.00(+0.00%)
Jan 12, 2015	55.78	55.78	55.45	55.67	14,062,166	-0.07(-0.12%)
Jan 09, 2015	55.50	55.76	55.28	55.73	10,939,178	+0.28(+0.50%)
Jan 08, 2015	55.24	55.56	55.04	55.46	13,561,124	+0.41(+0.75%)
Jan 07, 2015	55.13	55.23	54.97	55.04	13,503,795	+0.34(+0.62%)
Jan 06, 2015	54.81	55.03	54.65	54.70	15,341,007	-0.21(-0.38%)
Jan 05, 2015	55.12	55.20	54.83	54.91	12,162,045	-0.51(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.