Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3801	0.3818	0.3051	0.3711	45,725	-0.01(-3.16%)
Jan 30, 2023	0.3537	0.3951	0.3537	0.3832	15,409	+0.00(+0.87%)
Jan 27, 2023	0.3700	0.3888	0.3502	0.3799	60,366	+0.01(+2.07%)
Jan 26, 2023	0.3470	0.3722	0.3452	0.3722	14,887	+0.03(+7.26%)
Jan 25, 2023	0.3303	0.3600	0.3303	0.3470	2,852	-0.02(-5.73%)
Jan 24, 2023	0.3500	0.3799	0.3400	0.3681	37,901	+0.02(+5.32%)
Jan 23, 2023	0.3525	0.3599	0.3310	0.3495	36,711	-0.02(-5.10%)
Jan 20, 2023	0.3420	0.3728	0.3418	0.3683	20,284	-0.00(-0.46%)
Jan 19, 2023	0.3466	0.3998	0.3466	0.3700	45,783	+0.01(+2.86%)
Jan 18, 2023	0.3900	0.3900	0.3240	0.3597	2,335	-0.01(-2.63%)
Jan 17, 2023	0.3600	0.3696	0.3560	0.3694	1,387	-0.00(-0.08%)
Jan 13, 2023	0.3521	0.4034	0.3520	0.3697	34,165	+0.02(+5.00%)
Jan 12, 2023	0.2700	0.5000	0.2700	0.3521	221,286	+0.04(+12.53%)
Jan 11, 2023	0.3239	0.3239	0.3058	0.3129	1,285	+0.00(+0.87%)
Jan 10, 2023	0.3200	0.3350	0.3101	0.3102	7,071	-0.01(-3.06%)
Jan 09, 2023	0.2854	0.3276	0.2841	0.3200	12,680	+0.02(+6.70%)
Jan 06, 2023	0.2701	0.3159	0.2701	0.2999	3,685	+0.01(+3.41%)
Jan 05, 2023	0.2942	0.3001	0.2736	0.2900	23,226	+0.01(+3.57%)
Jan 04, 2023	0.3063	0.3063	0.2705	0.2800	29,522	-0.03(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.