Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.76 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.750 7.430 7.420 7,854,089 +0.67(+9.93%)
Jan 28, 2022 6.780 6.880 6.400 6.750 5,673,635 -0.14(-2.03%)
Jan 27, 2022 7.190 7.290 6.890 6.890 10,484,589 -0.18(-2.55%)
Jan 26, 2022 7.520 7.960 6.950 7.070 9,129,839 -0.35(-4.72%)
Jan 25, 2022 7.120 7.420 6.960 7.420 8,137,972 +0.16(+2.20%)
Jan 24, 2022 7.140 7.370 6.750 7.260 11,496,581 -0.28(-3.71%)
Jan 21, 2022 7.830 7.920 7.320 7.540 7,828,854 -0.41(-5.16%)
Jan 20, 2022 7.810 8.550 7.810 7.950 12,445,225 +0.12(+1.53%)
Jan 19, 2022 7.690 7.920 7.540 7.830 10,587,111 +0.14(+1.82%)
Jan 18, 2022 8.000 8.000 7.420 7.690 9,854,561 -0.43(-5.30%)
Jan 14, 2022 8.120 0 -0.55(-6.34%)
Jan 13, 2022 9.000 9.040 8.670 8.670 7,171,128 -0.33(-3.67%)
Jan 12, 2022 9.330 9.380 8.730 9.000 13,579,809 -0.34(-3.64%)
Jan 11, 2022 8.970 9.450 8.800 9.340 7,731,403 +0.34(+3.78%)
Jan 10, 2022 9.020 9.100 8.670 9.000 7,855,978 -0.36(-3.85%)
Jan 07, 2022 9.500 9.680 9.140 9.360 4,784,701 -0.16(-1.68%)
Jan 06, 2022 9.010 9.530 8.460 9.520 11,155,456 +0.48(+5.31%)
Jan 05, 2022 9.680 9.710 8.920 9.040 13,766,860 -0.70(-7.19%)
Jan 04, 2022 10.15 10.22 9.480 9.740 8,549,952 -0.24(-2.40%)
Jan 03, 2022 9.600 10.00 9.550 9.980 6,896,735 +0.60(+6.40%)
Dec 31, 2021 9.370 9.470 9.280 9.380 1,619,840 -0.02(-0.21%)
Dec 30, 2021 9.370 9.630 9.370 9.400 2,373,872 +0.08(+0.86%)
Dec 29, 2021 9.370 9.460 9.250 9.320 2,962,602 -0.08(-0.85%)
Dec 28, 2021 9.680 9.700 9.360 9.400 2,217,358 -0.34(-3.49%)
Dec 27, 2021 9.790 9.890 9.460 9.740 2,500,662 -0.09(-0.92%)
Dec 23, 2021 9.130 10.00 9.110 9.830 5,794,468 +0.71(+7.79%)
Dec 22, 2021 9.120 9.180 8.990 9.120 7,089,377 -0.11(-1.19%)
Dec 21, 2021 9.020 9.240 8.840 9.230 8,397,973 +0.29(+3.24%)
Dec 20, 2021 9.200 9.350 8.750 8.940 15,763,752 -0.86(-8.78%)
Dec 17, 2021 9.930 10.17 9.140 9.800 21,560,840 -0.20(-2.00%)
Dec 16, 2021 10.45 10.49 9.560 10.00 13,968,471 -0.01(-0.10%)
Dec 15, 2021 9.630 10.29 9.420 10.01 12,642,905 +0.09(+0.91%)
Dec 14, 2021 10.55 10.58 9.270 9.920 22,715,280 -0.89(-8.23%)
Dec 13, 2021 11.10 11.29 10.32 10.81 19,662,362 -1.04(-8.78%)
Dec 10, 2021 11.45 11.85 9.800 11.85 50,077,340 +1.52(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.