Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.66	25.75	25.58	25.67	54,003	-0.05(-0.19%)
Jan 30, 2017	25.57	25.75	25.56	25.72	37,749	+0.04(+0.16%)
Jan 27, 2017	25.51	25.73	25.51	25.68	23,600	+0.13(+0.51%)
Jan 26, 2017	25.37	25.60	25.37	25.55	25,330	+0.12(+0.47%)
Jan 25, 2017	25.48	25.60	25.43	25.43	40,105	-0.10(-0.39%)
Jan 24, 2017	25.51	25.69	25.51	25.53	23,768	+0.02(+0.08%)
Jan 23, 2017	25.34	25.53	25.34	25.51	45,070	+0.18(+0.71%)
Jan 20, 2017	25.58	25.66	25.33	25.33	51,787	-0.29(-1.13%)
Jan 19, 2017	25.62	25.69	25.53	25.62	108,700	-0.08(-0.31%)
Jan 18, 2017	25.62	25.75	25.62	25.70	35,308	+0.06(+0.23%)
Jan 17, 2017	25.60	25.65	25.60	25.64	29,093	+0.04(+0.16%)
Jan 13, 2017		25.60	25.60	25.60	0	+0.03(+0.12%)
Jan 12, 2017	25.47	25.57	25.46	25.57	21,885	+0.04(+0.16%)
Jan 11, 2017	25.30	25.58	25.30	25.53	38,960	+0.15(+0.59%)
Jan 10, 2017	25.24	25.38	25.24	25.38	38,194	+0.02(+0.08%)
Jan 09, 2017	25.15	25.36	25.15	25.36	58,572	+0.12(+0.48%)
Jan 06, 2017	25.02	25.26	25.02	25.24	23,661	+0.16(+0.64%)
Jan 05, 2017	24.95	25.16	24.88	25.08	71,169	+0.15(+0.60%)
Jan 04, 2017	24.65	24.97	24.65	24.93	35,109	+0.43(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.