Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.290	5.314	5.185	5.193	85,664	-0.11(-1.99%)
Jan 28, 2021	5.104	5.314	5.104	5.298	87,950	+0.20(+3.94%)
Jan 27, 2021	5.130	5.162	5.025	5.097	116,607	-0.06(-1.10%)
Jan 26, 2021	5.315	5.339	5.154	5.154	144,636	-0.15(-2.89%)
Jan 25, 2021	5.283	5.323	5.154	5.307	370,579	-0.01(-0.15%)
Jan 22, 2021	5.355	5.355	5.234	5.315	56,662	-0.07(-1.35%)
Jan 21, 2021	5.404	5.428	5.388	5.388	58,484	-0.03(-0.60%)
Jan 20, 2021	5.355	5.565	5.315	5.420	83,239	+0.05(+0.90%)
Jan 19, 2021	5.436	5.436	5.347	5.371	32,670	-0.02(-0.45%)
Jan 15, 2021	5.428	5.436	5.347	5.396	49,967	-0.07(-1.33%)
Jan 14, 2021	5.380	5.509	5.380	5.468	46,410	+0.09(+1.65%)
Jan 13, 2021	5.412	5.412	5.331	5.380	39,259	-0.03(-0.60%)
Jan 12, 2021	5.283	5.444	5.283	5.412	61,438	+0.10(+1.98%)
Jan 11, 2021	5.468	5.468	5.210	5.307	159,108	-0.19(-3.38%)
Jan 08, 2021	5.484	5.492	5.380	5.492	56,166	+0.02(+0.44%)
Jan 07, 2021	5.476	5.557	5.444	5.468	111,434	-0.02(-0.44%)
Jan 06, 2021	5.388	5.549	5.388	5.492	163,952	+0.10(+1.95%)
Jan 05, 2021	5.541	5.541	5.323	5.388	93,114	-0.14(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.