Indicators

Ringcentral Inc (NY: RNG )

35.46 +1.08 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.89	20.93	21.82	665,677	+0.81(+3.86%)
Jan 28, 2016	21.94	22.76	20.86	21.01	754,551	-0.75(-3.45%)
Jan 27, 2016	22.58	22.66	21.56	21.76	470,529	-1.02(-4.48%)
Jan 26, 2016	22.46	23.04	22.10	22.78	457,152	+0.46(+2.06%)
Jan 25, 2016	23.16	23.31	22.07	22.32	423,386	-1.04(-4.45%)
Jan 22, 2016	22.22	23.50	22.19	23.36	1,141,704	+1.74(+8.05%)
Jan 21, 2016	21.58	22.25	21.18	21.62	557,606	+0.09(+0.42%)
Jan 20, 2016	21.29	21.98	20.50	21.53	1,035,704	-0.25(-1.15%)
Jan 19, 2016	21.20	21.87	21.01	21.78	778,026	+0.86(+4.11%)
Jan 15, 2016	20.66	20.92	20.92	20.92	472,800	-0.39(-1.83%)
Jan 14, 2016	21.04	22.12	20.50	21.31	654,607	+0.31(+1.48%)
Jan 13, 2016	22.31	22.43	20.58	21.00	794,737	-1.31(-5.87%)
Jan 12, 2016	21.19	22.40	21.12	22.31	777,773	+1.35(+6.44%)
Jan 11, 2016	21.26	21.37	20.67	20.96	296,865	-0.13(-0.62%)
Jan 08, 2016	21.20	21.44	20.79	21.09	675,787	+0.04(+0.19%)
Jan 07, 2016	21.35	21.62	21.00	21.05	477,586	-0.73(-3.35%)
Jan 06, 2016	21.85	22.21	21.46	21.78	1,014,467	-0.43(-1.94%)
Jan 05, 2016	22.78	22.80	21.94	22.21	618,918	-0.55(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.