Indicators

Manchester United Ltd (NY: MANU )

16.84 +0.08 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.81	14.85	14.74	14.82	106,893	-0.04(-0.25%)
Jan 29, 2015	14.89	14.93	14.78	14.86	197,876	+0.02(+0.12%)
Jan 28, 2015	14.77	14.93	14.75	14.84	253,218	+0.07(+0.50%)
Jan 27, 2015	14.68	14.82	14.62	14.77	53,954	+0.03(+0.19%)
Jan 26, 2015	14.69	14.86	14.66	14.74	26,330	-0.03(-0.19%)
Jan 23, 2015	14.99	14.99	14.68	14.77	45,537	-0.16(-1.06%)
Jan 22, 2015	14.81	14.98	14.63	14.92	89,715	+0.21(+1.45%)
Jan 21, 2015	14.85	14.91	14.67	14.71	45,838	-0.18(-1.18%)
Jan 20, 2015	15.07	15.07	14.82	14.89	60,383	-0.11(-0.74%)
Jan 16, 2015	14.94	15.03	14.88	15.00	248,699	+0.10(+0.68%)
Jan 15, 2015	15.07	15.07	14.84	14.90	56,430	-0.13(-0.86%)
Jan 14, 2015	14.97	15.08	14.76	15.03	121,481	+0.00(+0.00%)
Jan 13, 2015	15.01	15.07	14.84	15.03	176,956	+0.22(+1.50%)
Jan 12, 2015	15.18	15.26	14.75	14.80	364,841	+0.65(+4.59%)
Jan 09, 2015	14.54	14.54	14.14	14.15	23,118	-0.41(-2.80%)
Jan 08, 2015	14.43	14.65	14.43	14.56	20,433	+0.18(+1.22%)
Jan 07, 2015	14.52	14.57	14.17	14.39	82,234	+0.02(+0.13%)
Jan 06, 2015	14.60	14.60	14.05	14.37	160,384	-0.24(-1.65%)
Jan 05, 2015	14.57	14.79	14.52	14.61	54,589	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.