Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.28 +2.50 (+0.99%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.96	71.72	70.58	71.33	411,871	+0.70(+0.99%)
Jan 28, 2011	72.33	72.40	70.48	70.63	452,209	-1.61(-2.23%)
Jan 27, 2011	72.12	72.46	71.65	72.24	329,391	+0.37(+0.52%)
Jan 26, 2011	70.80	72.03	70.66	71.87	285,170	+1.30(+1.84%)
Jan 25, 2011	70.53	70.60	69.93	70.57	173,828	-0.23(-0.33%)
Jan 24, 2011	70.49	71.08	70.15	70.80	444,139	+0.49(+0.70%)
Jan 21, 2011	71.45	71.45	70.30	70.31	144,124	-0.42(-0.60%)
Jan 20, 2011	71.38	71.38	70.28	70.73	229,534	-1.05(-1.46%)
Jan 19, 2011	73.53	73.54	71.62	71.78	207,648	-1.59(-2.17%)
Jan 18, 2011	73.08	73.37	72.71	73.37	334,187	+0.21(+0.29%)
Jan 14, 2011	72.83	73.23	72.55	73.16	273,909	+0.38(+0.52%)
Jan 13, 2011	72.74	73.10	72.50	72.78	194,060	-0.04(-0.05%)
Jan 12, 2011	72.91	72.93	72.44	72.82	412,706	+0.56(+0.78%)
Jan 11, 2011	72.33	72.56	71.94	72.25	279,284	+0.31(+0.43%)
Jan 10, 2011	71.14	72.16	70.71	71.95	175,376	+0.53(+0.75%)
Jan 07, 2011	72.06	72.06	70.50	71.41	291,378	-0.28(-0.39%)
Jan 06, 2011	72.05	72.13	71.46	71.69	414,380	-0.14(-0.20%)
Jan 05, 2011	71.18	71.85	70.70	71.84	339,277	+0.87(+1.23%)
Jan 04, 2011	72.16	72.17	70.18	70.97	330,377	-0.84(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.